Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 861.26 | Gross profit | 2430.25 | Gross loss | -1568.99 |
Profit factor | 1.55 | Expected payoff | 1.83 | ||
Absolute drawdown | 225.82 | Maximal drawdown | 570.70 (5.29%) | Relative drawdown | 5.29% (570.70) |
Total trades | 470 | Short positions (won %) | 317 (60.25%) | Long positions (won %) | 153 (53.59%) |
Profit trades (% of total) | 273 (58.09%) | Loss trades (% of total) | 197 (41.91%) | ||
Largest | profit trade | 16.41 | loss trade | -40.61 | |
Average | profit trade | 8.90 | loss trade | -7.96 | |
Maximum | consecutive wins (profit in money) | 24 (280.42) | consecutive losses (loss in money) | 21 (-202.83) | |
Maximal | consecutive profit (count of wins) | 280.42 (24) | consecutive loss (count of losses) | -202.83 (21) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 13:00 | sell | 1 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 13:00 | modify | 1 | 0.10 | 1.65875 | 0.00000 | 1.65625 | ||
3 | 2024.02.01 13:15 | sell | 2 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 13:15 | modify | 2 | 0.10 | 1.65969 | 0.00000 | 1.65719 | ||
5 | 2024.02.01 13:30 | sell | 3 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 13:30 | modify | 3 | 0.10 | 1.65930 | 0.00000 | 1.65680 | ||
7 | 2024.02.01 14:00 | sell | 4 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 14:00 | modify | 4 | 0.10 | 1.65863 | 0.00000 | 1.65613 | ||
9 | 2024.02.01 15:00 | t/p | 2 | 0.10 | 1.65719 | 0.00000 | 1.65719 | 16.40 | 10016.40 |
10 | 2024.02.01 15:00 | t/p | 3 | 0.10 | 1.65680 | 0.00000 | 1.65680 | 16.40 | 10032.80 |
11 | 2024.02.01 15:45 | t/p | 1 | 0.10 | 1.65625 | 0.00000 | 1.65625 | 16.40 | 10049.20 |
12 | 2024.02.01 15:45 | t/p | 4 | 0.10 | 1.65613 | 0.00000 | 1.65613 | 16.40 | 10065.60 |
13 | 2024.02.01 16:45 | buy | 5 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 16:45 | modify | 5 | 0.10 | 1.65451 | 0.00000 | 1.65701 | ||
15 | 2024.02.01 17:15 | buy | 6 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 17:15 | modify | 6 | 0.10 | 1.65506 | 0.00000 | 1.65756 | ||
17 | 2024.02.01 17:45 | sell | 7 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 17:45 | modify | 7 | 0.10 | 1.65573 | 0.00000 | 1.65323 | ||
19 | 2024.02.01 18:00 | sell | 8 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 18:00 | modify | 8 | 0.10 | 1.65547 | 0.00000 | 1.65297 | ||
21 | 2024.02.01 18:30 | buy | 9 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 18:30 | modify | 9 | 0.10 | 1.65489 | 0.00000 | 1.65739 | ||
23 | 2024.02.01 18:45 | buy | 10 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 18:45 | modify | 10 | 0.10 | 1.65457 | 0.00000 | 1.65707 | ||
25 | 2024.02.01 19:00 | buy | 11 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 19:00 | modify | 11 | 0.10 | 1.65448 | 0.00000 | 1.65698 | ||
27 | 2024.02.01 19:15 | buy | 12 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 19:15 | modify | 12 | 0.10 | 1.65435 | 0.00000 | 1.65685 | ||
29 | 2024.02.01 19:30 | buy | 13 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 19:30 | modify | 13 | 0.10 | 1.65448 | 0.00000 | 1.65698 | ||
31 | 2024.02.01 19:45 | buy | 14 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 19:45 | modify | 14 | 0.10 | 1.65429 | 0.00000 | 1.65679 | ||
33 | 2024.02.01 20:00 | buy | 15 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 20:00 | modify | 15 | 0.10 | 1.65445 | 0.00000 | 1.65695 | ||
35 | 2024.02.01 20:15 | buy | 16 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 20:15 | modify | 16 | 0.10 | 1.65449 | 0.00000 | 1.65699 | ||
37 | 2024.02.01 20:30 | buy | 17 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
38 | 2024.02.01 20:30 | modify | 17 | 0.10 | 1.65429 | 0.00000 | 1.65679 | ||
39 | 2024.02.01 20:45 | buy | 18 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
40 | 2024.02.01 20:45 | modify | 18 | 0.10 | 1.65445 | 0.00000 | 1.65695 | ||
41 | 2024.02.01 21:00 | buy | 19 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
42 | 2024.02.01 21:00 | modify | 19 | 0.10 | 1.65422 | 0.00000 | 1.65672 | ||
43 | 2024.02.01 21:15 | buy | 20 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
44 | 2024.02.01 21:15 | modify | 20 | 0.10 | 1.65359 | 0.00000 | 1.65609 | ||
45 | 2024.02.01 21:30 | buy | 21 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
46 | 2024.02.01 21:30 | modify | 21 | 0.10 | 1.65408 | 0.00000 | 1.65658 | ||
47 | 2024.02.01 21:45 | buy | 22 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
48 | 2024.02.01 21:45 | modify | 22 | 0.10 | 1.65404 | 0.00000 | 1.65654 | ||
49 | 2024.02.01 23:00 | close | 22 | 0.10 | 1.65460 | 0.00000 | 1.65654 | 3.67 | 10069.27 |
50 | 2024.02.01 23:00 | close | 21 | 0.10 | 1.65460 | 0.00000 | 1.65658 | 3.41 | 10072.68 |
51 | 2024.02.01 23:00 | close | 20 | 0.10 | 1.65460 | 0.00000 | 1.65609 | 6.62 | 10079.30 |
52 | 2024.02.01 23:00 | close | 19 | 0.10 | 1.65460 | 0.00000 | 1.65672 | 2.49 | 10081.79 |
53 | 2024.02.01 23:00 | close | 18 | 0.10 | 1.65460 | 0.00000 | 1.65695 | 0.98 | 10082.77 |
54 | 2024.02.01 23:00 | close | 17 | 0.10 | 1.65460 | 0.00000 | 1.65679 | 2.03 | 10084.80 |
55 | 2024.02.01 23:00 | close | 16 | 0.10 | 1.65460 | 0.00000 | 1.65699 | 0.72 | 10085.52 |
56 | 2024.02.01 23:00 | close | 15 | 0.10 | 1.65460 | 0.00000 | 1.65695 | 0.98 | 10086.50 |
57 | 2024.02.01 23:00 | close | 14 | 0.10 | 1.65460 | 0.00000 | 1.65679 | 2.03 | 10088.53 |
58 | 2024.02.01 23:00 | close | 13 | 0.10 | 1.65460 | 0.00000 | 1.65698 | 0.78 | 10089.31 |
59 | 2024.02.01 23:00 | close | 12 | 0.10 | 1.65460 | 0.00000 | 1.65685 | 1.64 | 10090.95 |
60 | 2024.02.01 23:00 | close | 11 | 0.10 | 1.65460 | 0.00000 | 1.65698 | 0.78 | 10091.73 |
61 | 2024.02.01 23:00 | close | 10 | 0.10 | 1.65460 | 0.00000 | 1.65707 | 0.19 | 10091.92 |
62 | 2024.02.01 23:00 | close | 9 | 0.10 | 1.65460 | 0.00000 | 1.65739 | -1.91 | 10090.01 |
63 | 2024.02.01 23:00 | close | 8 | 0.10 | 1.65500 | 0.00000 | 1.65297 | 3.08 | 10093.09 |
64 | 2024.02.01 23:00 | close | 7 | 0.10 | 1.65500 | 0.00000 | 1.65323 | 4.79 | 10097.88 |
65 | 2024.02.01 23:00 | close | 6 | 0.10 | 1.65460 | 0.00000 | 1.65756 | -3.02 | 10094.86 |
66 | 2024.02.01 23:00 | close | 5 | 0.10 | 1.65460 | 0.00000 | 1.65701 | 0.59 | 10095.45 |
67 | 2024.02.02 13:00 | buy | 23 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
68 | 2024.02.02 13:00 | modify | 23 | 0.10 | 1.64713 | 0.00000 | 1.64963 | ||
69 | 2024.02.02 13:15 | buy | 24 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
70 | 2024.02.02 13:15 | modify | 24 | 0.10 | 1.64739 | 0.00000 | 1.64989 | ||
71 | 2024.02.02 13:45 | t/p | 23 | 0.10 | 1.64963 | 0.00000 | 1.64963 | 16.40 | 10111.85 |
72 | 2024.02.02 13:45 | t/p | 24 | 0.10 | 1.64989 | 0.00000 | 1.64989 | 16.40 | 10128.25 |
73 | 2024.02.02 13:45 | sell | 25 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
74 | 2024.02.02 13:45 | modify | 25 | 0.10 | 1.64984 | 0.00000 | 1.64734 | ||
75 | 2024.02.02 14:00 | sell | 26 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
76 | 2024.02.02 14:00 | modify | 26 | 0.10 | 1.65166 | 0.00000 | 1.64916 | ||
77 | 2024.02.02 14:15 | sell | 27 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
78 | 2024.02.02 14:15 | modify | 27 | 0.10 | 1.65231 | 0.00000 | 1.64981 | ||
79 | 2024.02.02 14:30 | sell | 28 | 0.10 | 1.65389 | 0.00000 | 0.00000 | ||
80 | 2024.02.02 14:30 | modify | 28 | 0.10 | 1.65389 | 0.00000 | 1.65139 | ||
81 | 2024.02.02 14:45 | sell | 29 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
82 | 2024.02.02 14:45 | modify | 29 | 0.10 | 1.65484 | 0.00000 | 1.65234 | ||
83 | 2024.02.02 15:00 | sell | 30 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
84 | 2024.02.02 15:00 | modify | 30 | 0.10 | 1.65471 | 0.00000 | 1.65221 | ||
85 | 2024.02.02 15:15 | sell | 31 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
86 | 2024.02.02 15:15 | modify | 31 | 0.10 | 1.65676 | 0.00000 | 1.65426 | ||
87 | 2024.02.02 15:30 | sell | 32 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
88 | 2024.02.02 15:30 | modify | 32 | 0.10 | 1.65694 | 0.00000 | 1.65444 | ||
89 | 2024.02.02 15:45 | sell | 33 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
90 | 2024.02.02 15:45 | modify | 33 | 0.10 | 1.65560 | 0.00000 | 1.65310 | ||
91 | 2024.02.02 16:00 | sell | 34 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 16:00 | modify | 34 | 0.10 | 1.65690 | 0.00000 | 1.65440 | ||
93 | 2024.02.02 16:15 | sell | 35 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 16:15 | modify | 35 | 0.10 | 1.65704 | 0.00000 | 1.65454 | ||
95 | 2024.02.02 16:30 | sell | 36 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 16:30 | modify | 36 | 0.10 | 1.65696 | 0.00000 | 1.65446 | ||
97 | 2024.02.02 16:45 | sell | 37 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 16:45 | modify | 37 | 0.10 | 1.65676 | 0.00000 | 1.65426 | ||
99 | 2024.02.02 17:00 | sell | 38 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 17:00 | modify | 38 | 0.10 | 1.65690 | 0.00000 | 1.65440 | ||
101 | 2024.02.02 17:15 | sell | 39 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 17:15 | modify | 39 | 0.10 | 1.65727 | 0.00000 | 1.65477 | ||
103 | 2024.02.02 17:45 | sell | 40 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
104 | 2024.02.02 17:45 | modify | 40 | 0.10 | 1.65701 | 0.00000 | 1.65451 | ||
105 | 2024.02.02 18:00 | sell | 41 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
106 | 2024.02.02 18:00 | modify | 41 | 0.10 | 1.65692 | 0.00000 | 1.65442 | ||
107 | 2024.02.02 20:30 | sell | 42 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
108 | 2024.02.02 20:30 | modify | 42 | 0.10 | 1.65655 | 0.00000 | 1.65405 | ||
109 | 2024.02.02 20:45 | sell | 43 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
110 | 2024.02.02 20:45 | modify | 43 | 0.10 | 1.65680 | 0.00000 | 1.65430 | ||
111 | 2024.02.02 21:00 | sell | 44 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
112 | 2024.02.02 21:00 | modify | 44 | 0.10 | 1.65644 | 0.00000 | 1.65394 | ||
113 | 2024.02.02 21:15 | sell | 45 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
114 | 2024.02.02 21:15 | modify | 45 | 0.10 | 1.65658 | 0.00000 | 1.65408 | ||
115 | 2024.02.02 21:30 | sell | 46 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
116 | 2024.02.02 21:30 | modify | 46 | 0.10 | 1.65611 | 0.00000 | 1.65361 | ||
117 | 2024.02.02 21:45 | sell | 47 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
118 | 2024.02.02 21:45 | modify | 47 | 0.10 | 1.65612 | 0.00000 | 1.65362 | ||
119 | 2024.02.04 22:15 | t/p | 31 | 0.10 | 1.65426 | 0.00000 | 1.65426 | 16.40 | 10144.65 |
120 | 2024.02.04 22:15 | t/p | 32 | 0.10 | 1.65444 | 0.00000 | 1.65444 | 16.40 | 10161.05 |
121 | 2024.02.04 22:15 | t/p | 34 | 0.10 | 1.65440 | 0.00000 | 1.65440 | 16.40 | 10177.45 |
122 | 2024.02.04 22:15 | t/p | 35 | 0.10 | 1.65454 | 0.00000 | 1.65454 | 16.40 | 10193.85 |
123 | 2024.02.04 22:15 | t/p | 36 | 0.10 | 1.65446 | 0.00000 | 1.65446 | 16.41 | 10210.26 |
124 | 2024.02.04 22:15 | t/p | 37 | 0.10 | 1.65426 | 0.00000 | 1.65426 | 16.40 | 10226.66 |
125 | 2024.02.04 22:15 | t/p | 38 | 0.10 | 1.65440 | 0.00000 | 1.65440 | 16.40 | 10243.06 |
126 | 2024.02.04 22:15 | t/p | 39 | 0.10 | 1.65477 | 0.00000 | 1.65477 | 16.40 | 10259.46 |
127 | 2024.02.04 22:15 | t/p | 40 | 0.10 | 1.65451 | 0.00000 | 1.65451 | 16.40 | 10275.86 |
128 | 2024.02.04 22:15 | t/p | 41 | 0.10 | 1.65442 | 0.00000 | 1.65442 | 16.40 | 10292.26 |
129 | 2024.02.04 22:15 | t/p | 42 | 0.10 | 1.65405 | 0.00000 | 1.65405 | 16.41 | 10308.67 |
130 | 2024.02.04 22:15 | t/p | 43 | 0.10 | 1.65430 | 0.00000 | 1.65430 | 16.41 | 10325.08 |
131 | 2024.02.04 22:15 | t/p | 44 | 0.10 | 1.65394 | 0.00000 | 1.65394 | 16.40 | 10341.48 |
132 | 2024.02.04 22:15 | t/p | 45 | 0.10 | 1.65408 | 0.00000 | 1.65408 | 16.40 | 10357.88 |
133 | 2024.02.04 22:15 | close | 47 | 0.10 | 1.65603 | 0.00000 | 1.65362 | 0.59 | 10358.47 |
134 | 2024.02.04 22:15 | close | 46 | 0.10 | 1.65603 | 0.00000 | 1.65361 | 0.53 | 10359.00 |
135 | 2024.02.04 22:15 | close | 33 | 0.10 | 1.65603 | 0.00000 | 1.65310 | -2.82 | 10356.18 |
136 | 2024.02.04 22:15 | close | 30 | 0.10 | 1.65603 | 0.00000 | 1.65221 | -8.66 | 10347.52 |
137 | 2024.02.04 22:15 | close | 29 | 0.10 | 1.65603 | 0.00000 | 1.65234 | -7.80 | 10339.72 |
138 | 2024.02.04 22:15 | close | 28 | 0.10 | 1.65603 | 0.00000 | 1.65139 | -14.04 | 10325.68 |
139 | 2024.02.04 22:15 | close | 27 | 0.10 | 1.65603 | 0.00000 | 1.64981 | -24.40 | 10301.28 |
140 | 2024.02.04 22:15 | close | 26 | 0.10 | 1.65603 | 0.00000 | 1.64916 | -28.67 | 10272.61 |
141 | 2024.02.04 22:15 | close | 25 | 0.10 | 1.65603 | 0.00000 | 1.64734 | -40.61 | 10232.00 |
142 | 2024.02.05 13:00 | sell | 48 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 13:00 | modify | 48 | 0.10 | 1.65617 | 0.00000 | 1.65367 | ||
144 | 2024.02.05 13:15 | sell | 49 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 13:15 | modify | 49 | 0.10 | 1.65554 | 0.00000 | 1.65304 | ||
146 | 2024.02.05 13:30 | sell | 50 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 13:30 | modify | 50 | 0.10 | 1.65594 | 0.00000 | 1.65344 | ||
148 | 2024.02.05 13:45 | sell | 51 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 13:45 | modify | 51 | 0.10 | 1.65595 | 0.00000 | 1.65345 | ||
150 | 2024.02.05 14:00 | sell | 52 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 14:00 | modify | 52 | 0.10 | 1.65480 | 0.00000 | 1.65230 | ||
152 | 2024.02.05 14:15 | sell | 53 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 14:15 | modify | 53 | 0.10 | 1.65474 | 0.00000 | 1.65224 | ||
154 | 2024.02.05 15:15 | sell | 54 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 15:15 | modify | 54 | 0.10 | 1.65655 | 0.00000 | 1.65405 | ||
156 | 2024.02.05 15:30 | sell | 55 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 15:30 | modify | 55 | 0.10 | 1.65609 | 0.00000 | 1.65359 | ||
158 | 2024.02.05 15:45 | sell | 56 | 0.10 | 1.65698 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 15:45 | modify | 56 | 0.10 | 1.65698 | 0.00000 | 1.65448 | ||
160 | 2024.02.05 16:00 | sell | 57 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
161 | 2024.02.05 16:00 | modify | 57 | 0.10 | 1.65700 | 0.00000 | 1.65450 | ||
162 | 2024.02.05 16:15 | sell | 58 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
163 | 2024.02.05 16:15 | modify | 58 | 0.10 | 1.65594 | 0.00000 | 1.65344 | ||
164 | 2024.02.05 16:30 | sell | 59 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
165 | 2024.02.05 16:30 | modify | 59 | 0.10 | 1.65713 | 0.00000 | 1.65463 | ||
166 | 2024.02.05 16:45 | sell | 60 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 16:45 | modify | 60 | 0.10 | 1.65737 | 0.00000 | 1.65487 | ||
168 | 2024.02.05 17:00 | sell | 61 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 17:00 | modify | 61 | 0.10 | 1.65734 | 0.00000 | 1.65484 | ||
170 | 2024.02.05 17:15 | sell | 62 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 17:15 | modify | 62 | 0.10 | 1.65672 | 0.00000 | 1.65422 | ||
172 | 2024.02.05 17:30 | sell | 63 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
173 | 2024.02.05 17:30 | modify | 63 | 0.10 | 1.65632 | 0.00000 | 1.65382 | ||
174 | 2024.02.05 19:15 | sell | 64 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
175 | 2024.02.05 19:15 | modify | 64 | 0.10 | 1.65682 | 0.00000 | 1.65432 | ||
176 | 2024.02.05 19:30 | sell | 65 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
177 | 2024.02.05 19:30 | modify | 65 | 0.10 | 1.65668 | 0.00000 | 1.65418 | ||
178 | 2024.02.05 19:45 | sell | 66 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
179 | 2024.02.05 19:45 | modify | 66 | 0.10 | 1.65670 | 0.00000 | 1.65420 | ||
180 | 2024.02.05 20:00 | sell | 67 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
181 | 2024.02.05 20:00 | modify | 67 | 0.10 | 1.65733 | 0.00000 | 1.65483 | ||
182 | 2024.02.05 20:15 | sell | 68 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
183 | 2024.02.05 20:15 | modify | 68 | 0.10 | 1.65740 | 0.00000 | 1.65490 | ||
184 | 2024.02.05 20:30 | sell | 69 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
185 | 2024.02.05 20:30 | modify | 69 | 0.10 | 1.65683 | 0.00000 | 1.65433 | ||
186 | 2024.02.05 20:45 | sell | 70 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
187 | 2024.02.05 20:45 | modify | 70 | 0.10 | 1.65692 | 0.00000 | 1.65442 | ||
188 | 2024.02.05 21:00 | sell | 71 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
189 | 2024.02.05 21:00 | modify | 71 | 0.10 | 1.65692 | 0.00000 | 1.65442 | ||
190 | 2024.02.05 21:30 | sell | 72 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
191 | 2024.02.05 21:30 | modify | 72 | 0.10 | 1.65678 | 0.00000 | 1.65428 | ||
192 | 2024.02.05 21:45 | sell | 73 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
193 | 2024.02.05 21:45 | modify | 73 | 0.10 | 1.65670 | 0.00000 | 1.65420 | ||
194 | 2024.02.05 23:00 | close | 73 | 0.10 | 1.65733 | 0.00000 | 1.65420 | -4.13 | 10227.87 |
195 | 2024.02.05 23:00 | close | 72 | 0.10 | 1.65733 | 0.00000 | 1.65428 | -3.61 | 10224.26 |
196 | 2024.02.05 23:00 | close | 71 | 0.10 | 1.65733 | 0.00000 | 1.65442 | -2.69 | 10221.57 |
197 | 2024.02.05 23:00 | close | 70 | 0.10 | 1.65733 | 0.00000 | 1.65442 | -2.69 | 10218.88 |
198 | 2024.02.05 23:00 | close | 69 | 0.10 | 1.65733 | 0.00000 | 1.65433 | -3.28 | 10215.60 |
199 | 2024.02.05 23:00 | close | 68 | 0.10 | 1.65733 | 0.00000 | 1.65490 | 0.46 | 10216.06 |
200 | 2024.02.05 23:00 | close | 67 | 0.10 | 1.65733 | 0.00000 | 1.65483 | 0.00 | 10216.06 |
201 | 2024.02.05 23:00 | close | 66 | 0.10 | 1.65733 | 0.00000 | 1.65420 | -4.13 | 10211.93 |
202 | 2024.02.05 23:00 | close | 65 | 0.10 | 1.65733 | 0.00000 | 1.65418 | -4.26 | 10207.67 |
203 | 2024.02.05 23:00 | close | 64 | 0.10 | 1.65733 | 0.00000 | 1.65432 | -3.34 | 10204.33 |
204 | 2024.02.05 23:00 | close | 63 | 0.10 | 1.65733 | 0.00000 | 1.65382 | -6.62 | 10197.71 |
205 | 2024.02.05 23:00 | close | 62 | 0.10 | 1.65733 | 0.00000 | 1.65422 | -4.00 | 10193.71 |
206 | 2024.02.05 23:00 | close | 61 | 0.10 | 1.65733 | 0.00000 | 1.65484 | 0.07 | 10193.78 |
207 | 2024.02.05 23:00 | close | 60 | 0.10 | 1.65733 | 0.00000 | 1.65487 | 0.27 | 10194.05 |
208 | 2024.02.05 23:00 | close | 59 | 0.10 | 1.65733 | 0.00000 | 1.65463 | -1.31 | 10192.74 |
209 | 2024.02.05 23:00 | close | 58 | 0.10 | 1.65733 | 0.00000 | 1.65344 | -9.12 | 10183.62 |
210 | 2024.02.05 23:00 | close | 57 | 0.10 | 1.65733 | 0.00000 | 1.65450 | -2.16 | 10181.46 |
211 | 2024.02.05 23:00 | close | 56 | 0.10 | 1.65733 | 0.00000 | 1.65448 | -2.29 | 10179.17 |
212 | 2024.02.05 23:00 | close | 55 | 0.10 | 1.65733 | 0.00000 | 1.65359 | -8.13 | 10171.04 |
213 | 2024.02.05 23:00 | close | 54 | 0.10 | 1.65733 | 0.00000 | 1.65405 | -5.11 | 10165.93 |
214 | 2024.02.05 23:00 | close | 53 | 0.10 | 1.65733 | 0.00000 | 1.65224 | -16.99 | 10148.94 |
215 | 2024.02.05 23:00 | close | 52 | 0.10 | 1.65733 | 0.00000 | 1.65230 | -16.60 | 10132.34 |
216 | 2024.02.05 23:00 | close | 51 | 0.10 | 1.65733 | 0.00000 | 1.65345 | -9.05 | 10123.29 |
217 | 2024.02.05 23:00 | close | 50 | 0.10 | 1.65733 | 0.00000 | 1.65344 | -9.12 | 10114.17 |
218 | 2024.02.05 23:00 | close | 49 | 0.10 | 1.65733 | 0.00000 | 1.65304 | -11.74 | 10102.43 |
219 | 2024.02.05 23:00 | close | 48 | 0.10 | 1.65733 | 0.00000 | 1.65367 | -7.61 | 10094.82 |
220 | 2024.02.06 14:15 | sell | 74 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 14:15 | modify | 74 | 0.10 | 1.65327 | 0.00000 | 1.65077 | ||
222 | 2024.02.06 14:30 | sell | 75 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 14:30 | modify | 75 | 0.10 | 1.65260 | 0.00000 | 1.65010 | ||
224 | 2024.02.06 15:00 | sell | 76 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 15:00 | modify | 76 | 0.10 | 1.65177 | 0.00000 | 1.64927 | ||
226 | 2024.02.06 15:15 | sell | 77 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 15:15 | modify | 77 | 0.10 | 1.65218 | 0.00000 | 1.64968 | ||
228 | 2024.02.06 15:30 | t/p | 74 | 0.10 | 1.65077 | 0.00000 | 1.65077 | 16.41 | 10111.23 |
229 | 2024.02.06 15:30 | buy | 78 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
230 | 2024.02.06 15:30 | modify | 78 | 0.10 | 1.65132 | 0.00000 | 1.65382 | ||
231 | 2024.02.06 15:45 | buy | 79 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
232 | 2024.02.06 15:45 | modify | 79 | 0.10 | 1.65050 | 0.00000 | 1.65300 | ||
233 | 2024.02.06 16:00 | t/p | 75 | 0.10 | 1.65010 | 0.00000 | 1.65010 | 16.40 | 10127.63 |
234 | 2024.02.06 16:00 | t/p | 77 | 0.10 | 1.64968 | 0.00000 | 1.64968 | 16.40 | 10144.03 |
235 | 2024.02.06 16:00 | buy | 80 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
236 | 2024.02.06 16:00 | modify | 80 | 0.10 | 1.64992 | 0.00000 | 1.65242 | ||
237 | 2024.02.06 16:15 | buy | 81 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
238 | 2024.02.06 16:15 | modify | 81 | 0.10 | 1.65056 | 0.00000 | 1.65306 | ||
239 | 2024.02.06 16:30 | buy | 82 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
240 | 2024.02.06 16:30 | modify | 82 | 0.10 | 1.65017 | 0.00000 | 1.65267 | ||
241 | 2024.02.06 16:45 | buy | 83 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
242 | 2024.02.06 16:45 | modify | 83 | 0.10 | 1.65021 | 0.00000 | 1.65271 | ||
243 | 2024.02.06 17:00 | buy | 84 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
244 | 2024.02.06 17:00 | modify | 84 | 0.10 | 1.65019 | 0.00000 | 1.65269 | ||
245 | 2024.02.06 17:15 | buy | 85 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
246 | 2024.02.06 17:15 | modify | 85 | 0.10 | 1.65001 | 0.00000 | 1.65251 | ||
247 | 2024.02.06 17:30 | buy | 86 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
248 | 2024.02.06 17:30 | modify | 86 | 0.10 | 1.64965 | 0.00000 | 1.65215 | ||
249 | 2024.02.06 17:45 | t/p | 76 | 0.10 | 1.64927 | 0.00000 | 1.64927 | 16.40 | 10160.43 |
250 | 2024.02.06 17:45 | buy | 87 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
251 | 2024.02.06 17:45 | modify | 87 | 0.10 | 1.64906 | 0.00000 | 1.65156 | ||
252 | 2024.02.06 18:00 | buy | 88 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
253 | 2024.02.06 18:00 | modify | 88 | 0.10 | 1.64876 | 0.00000 | 1.65126 | ||
254 | 2024.02.06 18:15 | buy | 89 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
255 | 2024.02.06 18:15 | modify | 89 | 0.10 | 1.64890 | 0.00000 | 1.65140 | ||
256 | 2024.02.06 18:30 | buy | 90 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
257 | 2024.02.06 18:30 | modify | 90 | 0.10 | 1.64930 | 0.00000 | 1.65180 | ||
258 | 2024.02.06 18:45 | buy | 91 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
259 | 2024.02.06 18:45 | modify | 91 | 0.10 | 1.64896 | 0.00000 | 1.65146 | ||
260 | 2024.02.06 19:00 | buy | 92 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
261 | 2024.02.06 19:00 | modify | 92 | 0.10 | 1.64903 | 0.00000 | 1.65153 | ||
262 | 2024.02.06 19:15 | buy | 93 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
263 | 2024.02.06 19:15 | modify | 93 | 0.10 | 1.64963 | 0.00000 | 1.65213 | ||
264 | 2024.02.06 20:30 | buy | 94 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
265 | 2024.02.06 20:30 | modify | 94 | 0.10 | 1.64914 | 0.00000 | 1.65164 | ||
266 | 2024.02.06 21:00 | buy | 95 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
267 | 2024.02.06 21:00 | modify | 95 | 0.10 | 1.64909 | 0.00000 | 1.65159 | ||
268 | 2024.02.06 21:15 | buy | 96 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
269 | 2024.02.06 21:15 | modify | 96 | 0.10 | 1.64908 | 0.00000 | 1.65158 | ||
270 | 2024.02.06 21:30 | buy | 97 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
271 | 2024.02.06 21:30 | modify | 97 | 0.10 | 1.64883 | 0.00000 | 1.65133 | ||
272 | 2024.02.06 21:45 | buy | 98 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
273 | 2024.02.06 21:45 | modify | 98 | 0.10 | 1.64921 | 0.00000 | 1.65171 | ||
274 | 2024.02.06 23:00 | close | 98 | 0.10 | 1.64813 | 0.00000 | 1.65171 | -7.09 | 10153.34 |
275 | 2024.02.06 23:00 | close | 97 | 0.10 | 1.64813 | 0.00000 | 1.65133 | -4.60 | 10148.74 |
276 | 2024.02.06 23:00 | close | 96 | 0.10 | 1.64813 | 0.00000 | 1.65158 | -6.24 | 10142.50 |
277 | 2024.02.06 23:00 | close | 95 | 0.10 | 1.64813 | 0.00000 | 1.65159 | -6.30 | 10136.20 |
278 | 2024.02.06 23:00 | close | 94 | 0.10 | 1.64813 | 0.00000 | 1.65164 | -6.63 | 10129.57 |
279 | 2024.02.06 23:00 | close | 93 | 0.10 | 1.64813 | 0.00000 | 1.65213 | -9.84 | 10119.73 |
280 | 2024.02.06 23:00 | close | 92 | 0.10 | 1.64813 | 0.00000 | 1.65153 | -5.91 | 10113.82 |
281 | 2024.02.06 23:00 | close | 91 | 0.10 | 1.64813 | 0.00000 | 1.65146 | -5.45 | 10108.37 |
282 | 2024.02.06 23:00 | close | 90 | 0.10 | 1.64813 | 0.00000 | 1.65180 | -7.68 | 10100.69 |
283 | 2024.02.06 23:00 | close | 89 | 0.10 | 1.64813 | 0.00000 | 1.65140 | -5.05 | 10095.64 |
284 | 2024.02.06 23:00 | close | 88 | 0.10 | 1.64813 | 0.00000 | 1.65126 | -4.14 | 10091.50 |
285 | 2024.02.06 23:00 | close | 87 | 0.10 | 1.64813 | 0.00000 | 1.65156 | -6.10 | 10085.40 |
286 | 2024.02.06 23:00 | close | 86 | 0.10 | 1.64813 | 0.00000 | 1.65215 | -9.97 | 10075.43 |
287 | 2024.02.06 23:00 | close | 85 | 0.10 | 1.64813 | 0.00000 | 1.65251 | -12.34 | 10063.09 |
288 | 2024.02.06 23:00 | close | 84 | 0.10 | 1.64813 | 0.00000 | 1.65269 | -13.52 | 10049.57 |
289 | 2024.02.06 23:00 | close | 83 | 0.10 | 1.64813 | 0.00000 | 1.65271 | -13.65 | 10035.92 |
290 | 2024.02.06 23:00 | close | 82 | 0.10 | 1.64813 | 0.00000 | 1.65267 | -13.39 | 10022.53 |
291 | 2024.02.06 23:00 | close | 81 | 0.10 | 1.64813 | 0.00000 | 1.65306 | -15.94 | 10006.59 |
292 | 2024.02.06 23:00 | close | 80 | 0.10 | 1.64813 | 0.00000 | 1.65242 | -11.75 | 9994.84 |
293 | 2024.02.06 23:00 | close | 79 | 0.10 | 1.64813 | 0.00000 | 1.65300 | -15.55 | 9979.29 |
294 | 2024.02.06 23:00 | close | 78 | 0.10 | 1.64813 | 0.00000 | 1.65382 | -20.93 | 9958.36 |
295 | 2024.02.07 13:30 | sell | 99 | 0.10 | 1.65055 | 0.00000 | 0.00000 | ||
296 | 2024.02.07 13:30 | modify | 99 | 0.10 | 1.65055 | 0.00000 | 1.64805 | ||
297 | 2024.02.07 13:45 | sell | 100 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
298 | 2024.02.07 13:45 | modify | 100 | 0.10 | 1.65008 | 0.00000 | 1.64758 | ||
299 | 2024.02.07 14:00 | sell | 101 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
300 | 2024.02.07 14:00 | modify | 101 | 0.10 | 1.65035 | 0.00000 | 1.64785 | ||
301 | 2024.02.07 15:45 | buy | 102 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
302 | 2024.02.07 15:45 | modify | 102 | 0.10 | 1.65008 | 0.00000 | 1.65258 | ||
303 | 2024.02.07 16:00 | t/p | 99 | 0.10 | 1.64805 | 0.00000 | 1.64805 | 16.40 | 9974.76 |
304 | 2024.02.07 16:00 | t/p | 101 | 0.10 | 1.64785 | 0.00000 | 1.64785 | 16.41 | 9991.17 |
305 | 2024.02.07 16:00 | buy | 103 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
306 | 2024.02.07 16:00 | modify | 103 | 0.10 | 1.64782 | 0.00000 | 1.65032 | ||
307 | 2024.02.07 16:15 | buy | 104 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
308 | 2024.02.07 16:15 | modify | 104 | 0.10 | 1.64911 | 0.00000 | 1.65161 | ||
309 | 2024.02.07 16:45 | t/p | 103 | 0.10 | 1.65032 | 0.00000 | 1.65032 | 16.40 | 10007.57 |
310 | 2024.02.07 16:45 | sell | 105 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
311 | 2024.02.07 16:45 | modify | 105 | 0.10 | 1.65110 | 0.00000 | 1.64860 | ||
312 | 2024.02.07 17:00 | sell | 106 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
313 | 2024.02.07 17:00 | modify | 106 | 0.10 | 1.65081 | 0.00000 | 1.64831 | ||
314 | 2024.02.07 17:15 | sell | 107 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
315 | 2024.02.07 17:15 | modify | 107 | 0.10 | 1.65124 | 0.00000 | 1.64874 | ||
316 | 2024.02.07 17:30 | sell | 108 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
317 | 2024.02.07 17:30 | modify | 108 | 0.10 | 1.65094 | 0.00000 | 1.64844 | ||
318 | 2024.02.07 17:45 | sell | 109 | 0.10 | 1.65088 | 0.00000 | 0.00000 | ||
319 | 2024.02.07 17:45 | modify | 109 | 0.10 | 1.65088 | 0.00000 | 1.64838 | ||
320 | 2024.02.07 18:00 | sell | 110 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
321 | 2024.02.07 18:00 | modify | 110 | 0.10 | 1.65110 | 0.00000 | 1.64860 | ||
322 | 2024.02.07 18:15 | t/p | 104 | 0.10 | 1.65161 | 0.00000 | 1.65161 | 16.40 | 10023.97 |
323 | 2024.02.07 18:15 | sell | 111 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
324 | 2024.02.07 18:15 | modify | 111 | 0.10 | 1.65188 | 0.00000 | 1.64938 | ||
325 | 2024.02.07 18:30 | sell | 112 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
326 | 2024.02.07 18:30 | modify | 112 | 0.10 | 1.65134 | 0.00000 | 1.64884 | ||
327 | 2024.02.07 18:45 | sell | 113 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
328 | 2024.02.07 18:45 | modify | 113 | 0.10 | 1.65204 | 0.00000 | 1.64954 | ||
329 | 2024.02.07 19:00 | sell | 114 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
330 | 2024.02.07 19:00 | modify | 114 | 0.10 | 1.65219 | 0.00000 | 1.64969 | ||
331 | 2024.02.07 19:15 | sell | 115 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
332 | 2024.02.07 19:15 | modify | 115 | 0.10 | 1.65218 | 0.00000 | 1.64968 | ||
333 | 2024.02.07 19:30 | t/p | 102 | 0.10 | 1.65258 | 0.00000 | 1.65258 | 16.40 | 10040.37 |
334 | 2024.02.07 19:30 | sell | 116 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
335 | 2024.02.07 19:30 | modify | 116 | 0.10 | 1.65300 | 0.00000 | 1.65050 | ||
336 | 2024.02.07 19:45 | sell | 117 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
337 | 2024.02.07 19:45 | modify | 117 | 0.10 | 1.65275 | 0.00000 | 1.65025 | ||
338 | 2024.02.07 20:00 | sell | 118 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
339 | 2024.02.07 20:00 | modify | 118 | 0.10 | 1.65248 | 0.00000 | 1.64998 | ||
340 | 2024.02.07 20:15 | sell | 119 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
341 | 2024.02.07 20:15 | modify | 119 | 0.10 | 1.65255 | 0.00000 | 1.65005 | ||
342 | 2024.02.07 20:30 | sell | 120 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
343 | 2024.02.07 20:30 | modify | 120 | 0.10 | 1.65252 | 0.00000 | 1.65002 | ||
344 | 2024.02.07 20:45 | sell | 121 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
345 | 2024.02.07 20:45 | modify | 121 | 0.10 | 1.65243 | 0.00000 | 1.64993 | ||
346 | 2024.02.07 21:00 | sell | 122 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
347 | 2024.02.07 21:00 | modify | 122 | 0.10 | 1.65237 | 0.00000 | 1.64987 | ||
348 | 2024.02.07 21:15 | sell | 123 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
349 | 2024.02.07 21:15 | modify | 123 | 0.10 | 1.65253 | 0.00000 | 1.65003 | ||
350 | 2024.02.07 22:15 | t/p | 116 | 0.10 | 1.65050 | 0.00000 | 1.65050 | 16.40 | 10056.77 |
351 | 2024.02.07 22:15 | t/p | 117 | 0.10 | 1.65025 | 0.00000 | 1.65025 | 16.40 | 10073.17 |
352 | 2024.02.07 22:15 | close | 123 | 0.10 | 1.65151 | 0.00000 | 1.65003 | 6.69 | 10079.86 |
353 | 2024.02.07 22:15 | close | 122 | 0.10 | 1.65151 | 0.00000 | 1.64987 | 5.64 | 10085.50 |
354 | 2024.02.07 22:15 | close | 121 | 0.10 | 1.65151 | 0.00000 | 1.64993 | 6.03 | 10091.53 |
355 | 2024.02.07 22:15 | close | 120 | 0.10 | 1.65151 | 0.00000 | 1.65002 | 6.62 | 10098.15 |
356 | 2024.02.07 22:15 | close | 119 | 0.10 | 1.65151 | 0.00000 | 1.65005 | 6.82 | 10104.97 |
357 | 2024.02.07 22:15 | close | 118 | 0.10 | 1.65151 | 0.00000 | 1.64998 | 6.36 | 10111.33 |
358 | 2024.02.07 22:15 | close | 115 | 0.10 | 1.65151 | 0.00000 | 1.64968 | 4.39 | 10115.72 |
359 | 2024.02.07 22:15 | close | 114 | 0.10 | 1.65151 | 0.00000 | 1.64969 | 4.46 | 10120.18 |
360 | 2024.02.07 22:15 | close | 113 | 0.10 | 1.65151 | 0.00000 | 1.64954 | 3.47 | 10123.65 |
361 | 2024.02.07 22:15 | close | 112 | 0.10 | 1.65151 | 0.00000 | 1.64884 | -1.12 | 10122.53 |
362 | 2024.02.07 22:15 | close | 111 | 0.10 | 1.65151 | 0.00000 | 1.64938 | 2.43 | 10124.96 |
363 | 2024.02.07 22:15 | close | 110 | 0.10 | 1.65151 | 0.00000 | 1.64860 | -2.69 | 10122.27 |
364 | 2024.02.07 22:15 | close | 109 | 0.10 | 1.65151 | 0.00000 | 1.64838 | -4.14 | 10118.13 |
365 | 2024.02.07 22:15 | close | 108 | 0.10 | 1.65151 | 0.00000 | 1.64844 | -3.74 | 10114.39 |
366 | 2024.02.07 22:15 | close | 107 | 0.10 | 1.65151 | 0.00000 | 1.64874 | -1.77 | 10112.62 |
367 | 2024.02.07 22:15 | close | 106 | 0.10 | 1.65151 | 0.00000 | 1.64831 | -4.60 | 10108.02 |
368 | 2024.02.07 22:15 | close | 105 | 0.10 | 1.65151 | 0.00000 | 1.64860 | -2.69 | 10105.33 |
369 | 2024.02.07 22:15 | close | 100 | 0.10 | 1.65151 | 0.00000 | 1.64758 | -9.39 | 10095.94 |
370 | 2024.02.08 13:00 | sell | 124 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
371 | 2024.02.08 13:00 | modify | 124 | 0.10 | 1.65659 | 0.00000 | 1.65409 | ||
372 | 2024.02.08 13:15 | sell | 125 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
373 | 2024.02.08 13:15 | modify | 125 | 0.10 | 1.65639 | 0.00000 | 1.65389 | ||
374 | 2024.02.08 14:00 | sell | 126 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
375 | 2024.02.08 14:00 | modify | 126 | 0.10 | 1.65680 | 0.00000 | 1.65430 | ||
376 | 2024.02.08 14:15 | sell | 127 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
377 | 2024.02.08 14:15 | modify | 127 | 0.10 | 1.65694 | 0.00000 | 1.65444 | ||
378 | 2024.02.08 14:30 | sell | 128 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
379 | 2024.02.08 14:30 | modify | 128 | 0.10 | 1.65765 | 0.00000 | 1.65515 | ||
380 | 2024.02.08 14:45 | sell | 129 | 0.10 | 1.65896 | 0.00000 | 0.00000 | ||
381 | 2024.02.08 14:45 | modify | 129 | 0.10 | 1.65896 | 0.00000 | 1.65646 | ||
382 | 2024.02.08 15:00 | sell | 130 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
383 | 2024.02.08 15:00 | modify | 130 | 0.10 | 1.65942 | 0.00000 | 1.65692 | ||
384 | 2024.02.08 15:15 | sell | 131 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
385 | 2024.02.08 15:15 | modify | 131 | 0.10 | 1.65859 | 0.00000 | 1.65609 | ||
386 | 2024.02.08 15:30 | sell | 132 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
387 | 2024.02.08 15:30 | modify | 132 | 0.10 | 1.65942 | 0.00000 | 1.65692 | ||
388 | 2024.02.08 15:45 | sell | 133 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
389 | 2024.02.08 15:45 | modify | 133 | 0.10 | 1.65943 | 0.00000 | 1.65693 | ||
390 | 2024.02.08 16:00 | sell | 134 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
391 | 2024.02.08 16:00 | modify | 134 | 0.10 | 1.65893 | 0.00000 | 1.65643 | ||
392 | 2024.02.08 16:15 | sell | 135 | 0.10 | 1.65949 | 0.00000 | 0.00000 | ||
393 | 2024.02.08 16:15 | modify | 135 | 0.10 | 1.65949 | 0.00000 | 1.65699 | ||
394 | 2024.02.08 16:30 | sell | 136 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
395 | 2024.02.08 16:30 | modify | 136 | 0.10 | 1.66013 | 0.00000 | 1.65763 | ||
396 | 2024.02.08 16:45 | sell | 137 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
397 | 2024.02.08 16:45 | modify | 137 | 0.10 | 1.65988 | 0.00000 | 1.65738 | ||
398 | 2024.02.08 17:00 | sell | 138 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
399 | 2024.02.08 17:00 | modify | 138 | 0.10 | 1.66015 | 0.00000 | 1.65765 | ||
400 | 2024.02.08 17:15 | sell | 139 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
401 | 2024.02.08 17:15 | modify | 139 | 0.10 | 1.65994 | 0.00000 | 1.65744 | ||
402 | 2024.02.08 17:30 | sell | 140 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
403 | 2024.02.08 17:30 | modify | 140 | 0.10 | 1.66021 | 0.00000 | 1.65771 | ||
404 | 2024.02.08 17:45 | sell | 141 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
405 | 2024.02.08 17:45 | modify | 141 | 0.10 | 1.66034 | 0.00000 | 1.65784 | ||
406 | 2024.02.08 18:00 | sell | 142 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
407 | 2024.02.08 18:00 | modify | 142 | 0.10 | 1.66001 | 0.00000 | 1.65751 | ||
408 | 2024.02.08 18:15 | sell | 143 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
409 | 2024.02.08 18:15 | modify | 143 | 0.10 | 1.66017 | 0.00000 | 1.65767 | ||
410 | 2024.02.08 18:30 | sell | 144 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
411 | 2024.02.08 18:30 | modify | 144 | 0.10 | 1.66051 | 0.00000 | 1.65801 | ||
412 | 2024.02.08 18:45 | sell | 145 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
413 | 2024.02.08 18:45 | modify | 145 | 0.10 | 1.66098 | 0.00000 | 1.65848 | ||
414 | 2024.02.08 19:00 | sell | 146 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
415 | 2024.02.08 19:00 | modify | 146 | 0.10 | 1.66038 | 0.00000 | 1.65788 | ||
416 | 2024.02.08 19:15 | sell | 147 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
417 | 2024.02.08 19:15 | modify | 147 | 0.10 | 1.66006 | 0.00000 | 1.65756 | ||
418 | 2024.02.08 19:30 | sell | 148 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
419 | 2024.02.08 19:30 | modify | 148 | 0.10 | 1.66053 | 0.00000 | 1.65803 | ||
420 | 2024.02.08 19:45 | sell | 149 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
421 | 2024.02.08 19:45 | modify | 149 | 0.10 | 1.66057 | 0.00000 | 1.65807 | ||
422 | 2024.02.08 20:00 | sell | 150 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
423 | 2024.02.08 20:00 | modify | 150 | 0.10 | 1.66050 | 0.00000 | 1.65800 | ||
424 | 2024.02.08 20:15 | sell | 151 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
425 | 2024.02.08 20:15 | modify | 151 | 0.10 | 1.66023 | 0.00000 | 1.65773 | ||
426 | 2024.02.08 21:15 | sell | 152 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
427 | 2024.02.08 21:15 | modify | 152 | 0.10 | 1.66007 | 0.00000 | 1.65757 | ||
428 | 2024.02.08 22:00 | t/p | 145 | 0.10 | 1.65848 | 0.00000 | 1.65848 | 16.40 | 10112.34 |
429 | 2024.02.08 22:00 | close | 152 | 0.10 | 1.65816 | 0.00000 | 1.65757 | 12.53 | 10124.87 |
430 | 2024.02.08 22:00 | close | 151 | 0.10 | 1.65816 | 0.00000 | 1.65773 | 13.58 | 10138.45 |
431 | 2024.02.08 22:00 | close | 150 | 0.10 | 1.65816 | 0.00000 | 1.65800 | 15.35 | 10153.80 |
432 | 2024.02.08 22:00 | close | 149 | 0.10 | 1.65816 | 0.00000 | 1.65807 | 15.81 | 10169.61 |
433 | 2024.02.08 22:00 | close | 148 | 0.10 | 1.65816 | 0.00000 | 1.65803 | 15.55 | 10185.16 |
434 | 2024.02.08 22:00 | close | 147 | 0.10 | 1.65816 | 0.00000 | 1.65756 | 12.47 | 10197.63 |
435 | 2024.02.08 22:00 | close | 146 | 0.10 | 1.65816 | 0.00000 | 1.65788 | 14.57 | 10212.20 |
436 | 2024.02.08 22:00 | close | 144 | 0.10 | 1.65816 | 0.00000 | 1.65801 | 15.42 | 10227.62 |
437 | 2024.02.08 22:00 | close | 143 | 0.10 | 1.65816 | 0.00000 | 1.65767 | 13.19 | 10240.81 |
438 | 2024.02.08 22:00 | close | 142 | 0.10 | 1.65816 | 0.00000 | 1.65751 | 12.14 | 10252.95 |
439 | 2024.02.08 22:00 | close | 141 | 0.10 | 1.65816 | 0.00000 | 1.65784 | 14.30 | 10267.25 |
440 | 2024.02.08 22:00 | close | 140 | 0.10 | 1.65816 | 0.00000 | 1.65771 | 13.45 | 10280.70 |
441 | 2024.02.08 22:00 | close | 139 | 0.10 | 1.65816 | 0.00000 | 1.65744 | 11.68 | 10292.38 |
442 | 2024.02.08 22:00 | close | 138 | 0.10 | 1.65816 | 0.00000 | 1.65765 | 13.06 | 10305.44 |
443 | 2024.02.08 22:00 | close | 137 | 0.10 | 1.65816 | 0.00000 | 1.65738 | 11.28 | 10316.72 |
444 | 2024.02.08 22:00 | close | 136 | 0.10 | 1.65816 | 0.00000 | 1.65763 | 12.92 | 10329.64 |
445 | 2024.02.08 22:00 | close | 135 | 0.10 | 1.65816 | 0.00000 | 1.65699 | 8.73 | 10338.37 |
446 | 2024.02.08 22:00 | close | 134 | 0.10 | 1.65816 | 0.00000 | 1.65643 | 5.05 | 10343.42 |
447 | 2024.02.08 22:00 | close | 133 | 0.10 | 1.65816 | 0.00000 | 1.65693 | 8.33 | 10351.75 |
448 | 2024.02.08 22:00 | close | 132 | 0.10 | 1.65816 | 0.00000 | 1.65692 | 8.27 | 10360.02 |
449 | 2024.02.08 22:00 | close | 131 | 0.10 | 1.65816 | 0.00000 | 1.65609 | 2.82 | 10362.84 |
450 | 2024.02.08 22:00 | close | 130 | 0.10 | 1.65816 | 0.00000 | 1.65692 | 8.27 | 10371.11 |
451 | 2024.02.08 22:00 | close | 129 | 0.10 | 1.65816 | 0.00000 | 1.65646 | 5.25 | 10376.36 |
452 | 2024.02.08 22:00 | close | 128 | 0.10 | 1.65816 | 0.00000 | 1.65515 | -3.35 | 10373.01 |
453 | 2024.02.08 22:00 | close | 127 | 0.10 | 1.65816 | 0.00000 | 1.65444 | -8.01 | 10365.00 |
454 | 2024.02.08 22:00 | close | 126 | 0.10 | 1.65816 | 0.00000 | 1.65430 | -8.92 | 10356.08 |
455 | 2024.02.08 22:00 | close | 125 | 0.10 | 1.65816 | 0.00000 | 1.65389 | -11.61 | 10344.47 |
456 | 2024.02.08 22:00 | close | 124 | 0.10 | 1.65816 | 0.00000 | 1.65409 | -10.30 | 10334.17 |
457 | 2024.02.09 13:00 | buy | 153 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
458 | 2024.02.09 13:00 | modify | 153 | 0.10 | 1.65440 | 0.00000 | 1.65690 | ||
459 | 2024.02.09 13:45 | buy | 154 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
460 | 2024.02.09 13:45 | modify | 154 | 0.10 | 1.65333 | 0.00000 | 1.65583 | ||
461 | 2024.02.09 14:00 | buy | 155 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
462 | 2024.02.09 14:00 | modify | 155 | 0.10 | 1.65352 | 0.00000 | 1.65602 | ||
463 | 2024.02.09 14:15 | buy | 156 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
464 | 2024.02.09 14:15 | modify | 156 | 0.10 | 1.65335 | 0.00000 | 1.65585 | ||
465 | 2024.02.09 14:45 | buy | 157 | 0.10 | 1.65344 | 0.00000 | 0.00000 | ||
466 | 2024.02.09 14:45 | modify | 157 | 0.10 | 1.65344 | 0.00000 | 1.65594 | ||
467 | 2024.02.09 15:00 | buy | 158 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
468 | 2024.02.09 15:00 | modify | 158 | 0.10 | 1.65340 | 0.00000 | 1.65590 | ||
469 | 2024.02.09 15:15 | buy | 159 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
470 | 2024.02.09 15:15 | modify | 159 | 0.10 | 1.65433 | 0.00000 | 1.65683 | ||
471 | 2024.02.09 16:30 | buy | 160 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
472 | 2024.02.09 16:30 | modify | 160 | 0.10 | 1.65370 | 0.00000 | 1.65620 | ||
473 | 2024.02.09 17:00 | sell | 161 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
474 | 2024.02.09 17:00 | modify | 161 | 0.10 | 1.65472 | 0.00000 | 1.65222 | ||
475 | 2024.02.09 17:15 | sell | 162 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
476 | 2024.02.09 17:15 | modify | 162 | 0.10 | 1.65462 | 0.00000 | 1.65212 | ||
477 | 2024.02.09 17:30 | sell | 163 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
478 | 2024.02.09 17:30 | modify | 163 | 0.10 | 1.65458 | 0.00000 | 1.65208 | ||
479 | 2024.02.09 18:15 | buy | 164 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
480 | 2024.02.09 18:15 | modify | 164 | 0.10 | 1.65470 | 0.00000 | 1.65720 | ||
481 | 2024.02.09 19:00 | buy | 165 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
482 | 2024.02.09 19:00 | modify | 165 | 0.10 | 1.65402 | 0.00000 | 1.65652 | ||
483 | 2024.02.09 19:15 | buy | 166 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
484 | 2024.02.09 19:15 | modify | 166 | 0.10 | 1.65373 | 0.00000 | 1.65623 | ||
485 | 2024.02.09 19:30 | buy | 167 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
486 | 2024.02.09 19:30 | modify | 167 | 0.10 | 1.65371 | 0.00000 | 1.65621 | ||
487 | 2024.02.09 19:45 | buy | 168 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
488 | 2024.02.09 19:45 | modify | 168 | 0.10 | 1.65364 | 0.00000 | 1.65614 | ||
489 | 2024.02.09 20:30 | buy | 169 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
490 | 2024.02.09 20:30 | modify | 169 | 0.10 | 1.65367 | 0.00000 | 1.65617 | ||
491 | 2024.02.09 20:45 | buy | 170 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
492 | 2024.02.09 20:45 | modify | 170 | 0.10 | 1.65369 | 0.00000 | 1.65619 | ||
493 | 2024.02.09 21:00 | buy | 171 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
494 | 2024.02.09 21:00 | modify | 171 | 0.10 | 1.65333 | 0.00000 | 1.65583 | ||
495 | 2024.02.09 21:30 | buy | 172 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
496 | 2024.02.09 21:30 | modify | 172 | 0.10 | 1.65313 | 0.00000 | 1.65563 | ||
497 | 2024.02.09 21:45 | buy | 173 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
498 | 2024.02.09 21:45 | modify | 173 | 0.10 | 1.65324 | 0.00000 | 1.65574 | ||
499 | 2024.02.11 23:00 | close | 173 | 0.10 | 1.65379 | 0.00000 | 1.65574 | 3.60 | 10337.77 |
500 | 2024.02.11 23:00 | close | 172 | 0.10 | 1.65379 | 0.00000 | 1.65563 | 4.32 | 10342.09 |
501 | 2024.02.11 23:00 | close | 171 | 0.10 | 1.65379 | 0.00000 | 1.65583 | 3.01 | 10345.10 |
502 | 2024.02.11 23:00 | close | 170 | 0.10 | 1.65379 | 0.00000 | 1.65619 | 0.65 | 10345.75 |
503 | 2024.02.11 23:00 | close | 169 | 0.10 | 1.65379 | 0.00000 | 1.65617 | 0.78 | 10346.53 |
504 | 2024.02.11 23:00 | close | 168 | 0.10 | 1.65379 | 0.00000 | 1.65614 | 0.98 | 10347.51 |
505 | 2024.02.11 23:00 | close | 167 | 0.10 | 1.65379 | 0.00000 | 1.65621 | 0.52 | 10348.03 |
506 | 2024.02.11 23:00 | close | 166 | 0.10 | 1.65379 | 0.00000 | 1.65623 | 0.39 | 10348.42 |
507 | 2024.02.11 23:00 | close | 165 | 0.10 | 1.65379 | 0.00000 | 1.65652 | -1.51 | 10346.91 |
508 | 2024.02.11 23:00 | close | 164 | 0.10 | 1.65379 | 0.00000 | 1.65720 | -5.97 | 10340.94 |
509 | 2024.02.11 23:00 | close | 163 | 0.10 | 1.65419 | 0.00000 | 1.65208 | 2.56 | 10343.50 |
510 | 2024.02.11 23:00 | close | 162 | 0.10 | 1.65419 | 0.00000 | 1.65212 | 2.82 | 10346.32 |
511 | 2024.02.11 23:00 | close | 161 | 0.10 | 1.65419 | 0.00000 | 1.65222 | 3.48 | 10349.80 |
512 | 2024.02.11 23:00 | close | 160 | 0.10 | 1.65379 | 0.00000 | 1.65620 | 0.59 | 10350.39 |
513 | 2024.02.11 23:00 | close | 159 | 0.10 | 1.65379 | 0.00000 | 1.65683 | -3.55 | 10346.84 |
514 | 2024.02.11 23:00 | close | 158 | 0.10 | 1.65379 | 0.00000 | 1.65590 | 2.55 | 10349.39 |
515 | 2024.02.11 23:00 | close | 157 | 0.10 | 1.65379 | 0.00000 | 1.65594 | 2.29 | 10351.68 |
516 | 2024.02.11 23:00 | close | 156 | 0.10 | 1.65379 | 0.00000 | 1.65585 | 2.88 | 10354.56 |
517 | 2024.02.11 23:00 | close | 155 | 0.10 | 1.65379 | 0.00000 | 1.65602 | 1.77 | 10356.33 |
518 | 2024.02.11 23:00 | close | 154 | 0.10 | 1.65379 | 0.00000 | 1.65583 | 3.01 | 10359.34 |
519 | 2024.02.11 23:00 | close | 153 | 0.10 | 1.65379 | 0.00000 | 1.65690 | -4.01 | 10355.33 |
520 | 2024.02.12 13:00 | buy | 174 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
521 | 2024.02.12 13:00 | modify | 174 | 0.10 | 1.65047 | 0.00000 | 1.65297 | ||
522 | 2024.02.12 13:15 | buy | 175 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
523 | 2024.02.12 13:15 | modify | 175 | 0.10 | 1.65080 | 0.00000 | 1.65330 | ||
524 | 2024.02.12 13:30 | buy | 176 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
525 | 2024.02.12 13:30 | modify | 176 | 0.10 | 1.65146 | 0.00000 | 1.65396 | ||
526 | 2024.02.12 14:00 | buy | 177 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
527 | 2024.02.12 14:00 | modify | 177 | 0.10 | 1.65134 | 0.00000 | 1.65384 | ||
528 | 2024.02.12 15:00 | buy | 178 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
529 | 2024.02.12 15:00 | modify | 178 | 0.10 | 1.65043 | 0.00000 | 1.65293 | ||
530 | 2024.02.12 15:15 | buy | 179 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
531 | 2024.02.12 15:15 | modify | 179 | 0.10 | 1.65020 | 0.00000 | 1.65270 | ||
532 | 2024.02.12 15:30 | buy | 180 | 0.10 | 1.64965 | 0.00000 | 0.00000 | ||
533 | 2024.02.12 15:30 | modify | 180 | 0.10 | 1.64965 | 0.00000 | 1.65215 | ||
534 | 2024.02.12 15:45 | buy | 181 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
535 | 2024.02.12 15:45 | modify | 181 | 0.10 | 1.64953 | 0.00000 | 1.65203 | ||
536 | 2024.02.12 16:00 | buy | 182 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
537 | 2024.02.12 16:00 | modify | 182 | 0.10 | 1.64910 | 0.00000 | 1.65160 | ||
538 | 2024.02.12 16:15 | buy | 183 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
539 | 2024.02.12 16:15 | modify | 183 | 0.10 | 1.64955 | 0.00000 | 1.65205 | ||
540 | 2024.02.12 16:30 | buy | 184 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
541 | 2024.02.12 16:30 | modify | 184 | 0.10 | 1.64894 | 0.00000 | 1.65144 | ||
542 | 2024.02.12 16:45 | buy | 185 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
543 | 2024.02.12 16:45 | modify | 185 | 0.10 | 1.64881 | 0.00000 | 1.65131 | ||
544 | 2024.02.12 17:00 | buy | 186 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
545 | 2024.02.12 17:00 | modify | 186 | 0.10 | 1.64834 | 0.00000 | 1.65084 | ||
546 | 2024.02.12 17:15 | buy | 187 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
547 | 2024.02.12 17:15 | modify | 187 | 0.10 | 1.64860 | 0.00000 | 1.65110 | ||
548 | 2024.02.12 17:30 | buy | 188 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
549 | 2024.02.12 17:30 | modify | 188 | 0.10 | 1.64854 | 0.00000 | 1.65104 | ||
550 | 2024.02.12 17:45 | buy | 189 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
551 | 2024.02.12 17:45 | modify | 189 | 0.10 | 1.64845 | 0.00000 | 1.65095 | ||
552 | 2024.02.12 18:00 | buy | 190 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
553 | 2024.02.12 18:00 | modify | 190 | 0.10 | 1.64835 | 0.00000 | 1.65085 | ||
554 | 2024.02.12 18:15 | buy | 191 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
555 | 2024.02.12 18:15 | modify | 191 | 0.10 | 1.64913 | 0.00000 | 1.65163 | ||
556 | 2024.02.12 21:30 | buy | 192 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
557 | 2024.02.12 21:30 | modify | 192 | 0.10 | 1.64970 | 0.00000 | 1.65220 | ||
558 | 2024.02.12 21:45 | buy | 193 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
559 | 2024.02.12 21:45 | modify | 193 | 0.10 | 1.64977 | 0.00000 | 1.65227 | ||
560 | 2024.02.12 23:00 | close | 193 | 0.10 | 1.64967 | 0.00000 | 1.65227 | -0.66 | 10354.67 |
561 | 2024.02.12 23:00 | close | 192 | 0.10 | 1.64967 | 0.00000 | 1.65220 | -0.20 | 10354.47 |
562 | 2024.02.12 23:00 | close | 191 | 0.10 | 1.64967 | 0.00000 | 1.65163 | 3.54 | 10358.01 |
563 | 2024.02.12 23:00 | close | 190 | 0.10 | 1.64967 | 0.00000 | 1.65085 | 8.66 | 10366.67 |
564 | 2024.02.12 23:00 | close | 189 | 0.10 | 1.64967 | 0.00000 | 1.65095 | 8.00 | 10374.67 |
565 | 2024.02.12 23:00 | close | 188 | 0.10 | 1.64967 | 0.00000 | 1.65104 | 7.41 | 10382.08 |
566 | 2024.02.12 23:00 | close | 187 | 0.10 | 1.64967 | 0.00000 | 1.65110 | 7.02 | 10389.10 |
567 | 2024.02.12 23:00 | close | 186 | 0.10 | 1.64967 | 0.00000 | 1.65084 | 8.72 | 10397.82 |
568 | 2024.02.12 23:00 | close | 185 | 0.10 | 1.64967 | 0.00000 | 1.65131 | 5.64 | 10403.46 |
569 | 2024.02.12 23:00 | close | 184 | 0.10 | 1.64967 | 0.00000 | 1.65144 | 4.79 | 10408.25 |
570 | 2024.02.12 23:00 | close | 183 | 0.10 | 1.64967 | 0.00000 | 1.65205 | 0.79 | 10409.04 |
571 | 2024.02.12 23:00 | close | 182 | 0.10 | 1.64967 | 0.00000 | 1.65160 | 3.74 | 10412.78 |
572 | 2024.02.12 23:00 | close | 181 | 0.10 | 1.64967 | 0.00000 | 1.65203 | 0.92 | 10413.70 |
573 | 2024.02.12 23:00 | close | 180 | 0.10 | 1.64967 | 0.00000 | 1.65215 | 0.13 | 10413.83 |
574 | 2024.02.12 23:00 | close | 179 | 0.10 | 1.64967 | 0.00000 | 1.65270 | -3.48 | 10410.35 |
575 | 2024.02.12 23:00 | close | 178 | 0.10 | 1.64967 | 0.00000 | 1.65293 | -4.99 | 10405.36 |
576 | 2024.02.12 23:00 | close | 177 | 0.10 | 1.64967 | 0.00000 | 1.65384 | -10.95 | 10394.41 |
577 | 2024.02.12 23:00 | close | 176 | 0.10 | 1.64967 | 0.00000 | 1.65396 | -11.74 | 10382.67 |
578 | 2024.02.12 23:00 | close | 175 | 0.10 | 1.64967 | 0.00000 | 1.65330 | -7.41 | 10375.26 |
579 | 2024.02.12 23:00 | close | 174 | 0.10 | 1.64967 | 0.00000 | 1.65297 | -5.25 | 10370.01 |
580 | 2024.02.13 13:30 | buy | 194 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
581 | 2024.02.13 13:30 | modify | 194 | 0.10 | 1.65202 | 0.00000 | 1.65452 | ||
582 | 2024.02.13 13:45 | t/p | 194 | 0.10 | 1.65452 | 0.00000 | 1.65452 | 16.40 | 10386.41 |
583 | 2024.02.13 13:45 | sell | 195 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
584 | 2024.02.13 13:45 | modify | 195 | 0.10 | 1.65505 | 0.00000 | 1.65255 | ||
585 | 2024.02.13 14:00 | sell | 196 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
586 | 2024.02.13 14:00 | modify | 196 | 0.10 | 1.65564 | 0.00000 | 1.65314 | ||
587 | 2024.02.13 14:15 | sell | 197 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
588 | 2024.02.13 14:15 | modify | 197 | 0.10 | 1.65588 | 0.00000 | 1.65338 | ||
589 | 2024.02.13 14:30 | sell | 198 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
590 | 2024.02.13 14:30 | modify | 198 | 0.10 | 1.65569 | 0.00000 | 1.65319 | ||
591 | 2024.02.13 14:45 | sell | 199 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
592 | 2024.02.13 14:45 | modify | 199 | 0.10 | 1.65780 | 0.00000 | 1.65530 | ||
593 | 2024.02.13 15:00 | sell | 200 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
594 | 2024.02.13 15:00 | modify | 200 | 0.10 | 1.65950 | 0.00000 | 1.65700 | ||
595 | 2024.02.13 15:15 | sell | 201 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
596 | 2024.02.13 15:15 | modify | 201 | 0.10 | 1.65925 | 0.00000 | 1.65675 | ||
597 | 2024.02.13 15:30 | sell | 202 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
598 | 2024.02.13 15:30 | modify | 202 | 0.10 | 1.65848 | 0.00000 | 1.65598 | ||
599 | 2024.02.13 15:45 | sell | 203 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
600 | 2024.02.13 15:45 | modify | 203 | 0.10 | 1.65948 | 0.00000 | 1.65698 | ||
601 | 2024.02.13 16:00 | sell | 204 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
602 | 2024.02.13 16:00 | modify | 204 | 0.10 | 1.65878 | 0.00000 | 1.65628 | ||
603 | 2024.02.13 16:15 | sell | 205 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
604 | 2024.02.13 16:15 | modify | 205 | 0.10 | 1.65878 | 0.00000 | 1.65628 | ||
605 | 2024.02.13 16:30 | sell | 206 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
606 | 2024.02.13 16:30 | modify | 206 | 0.10 | 1.65887 | 0.00000 | 1.65637 | ||
607 | 2024.02.13 16:45 | sell | 207 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
608 | 2024.02.13 16:45 | modify | 207 | 0.10 | 1.65905 | 0.00000 | 1.65655 | ||
609 | 2024.02.13 17:15 | sell | 208 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
610 | 2024.02.13 17:15 | modify | 208 | 0.10 | 1.65937 | 0.00000 | 1.65687 | ||
611 | 2024.02.13 17:30 | sell | 209 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
612 | 2024.02.13 17:30 | modify | 209 | 0.10 | 1.65990 | 0.00000 | 1.65740 | ||
613 | 2024.02.13 17:45 | sell | 210 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
614 | 2024.02.13 17:45 | modify | 210 | 0.10 | 1.65974 | 0.00000 | 1.65724 | ||
615 | 2024.02.13 18:00 | sell | 211 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
616 | 2024.02.13 18:00 | modify | 211 | 0.10 | 1.65961 | 0.00000 | 1.65711 | ||
617 | 2024.02.13 18:15 | sell | 212 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
618 | 2024.02.13 18:15 | modify | 212 | 0.10 | 1.66008 | 0.00000 | 1.65758 | ||
619 | 2024.02.13 18:30 | sell | 213 | 0.10 | 1.65975 | 0.00000 | 0.00000 | ||
620 | 2024.02.13 18:30 | modify | 213 | 0.10 | 1.65975 | 0.00000 | 1.65725 | ||
621 | 2024.02.13 18:45 | sell | 214 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
622 | 2024.02.13 18:45 | modify | 214 | 0.10 | 1.65991 | 0.00000 | 1.65741 | ||
623 | 2024.02.13 19:00 | sell | 215 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
624 | 2024.02.13 19:00 | modify | 215 | 0.10 | 1.65973 | 0.00000 | 1.65723 | ||
625 | 2024.02.13 19:15 | sell | 216 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
626 | 2024.02.13 19:15 | modify | 216 | 0.10 | 1.66004 | 0.00000 | 1.65754 | ||
627 | 2024.02.13 19:30 | sell | 217 | 0.10 | 1.66031 | 0.00000 | 0.00000 | ||
628 | 2024.02.13 19:30 | modify | 217 | 0.10 | 1.66031 | 0.00000 | 1.65781 | ||
629 | 2024.02.13 19:45 | sell | 218 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
630 | 2024.02.13 19:45 | modify | 218 | 0.10 | 1.66022 | 0.00000 | 1.65772 | ||
631 | 2024.02.13 20:00 | sell | 219 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
632 | 2024.02.13 20:00 | modify | 219 | 0.10 | 1.66063 | 0.00000 | 1.65813 | ||
633 | 2024.02.13 20:15 | sell | 220 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
634 | 2024.02.13 20:15 | modify | 220 | 0.10 | 1.66043 | 0.00000 | 1.65793 | ||
635 | 2024.02.13 20:30 | sell | 221 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
636 | 2024.02.13 20:30 | modify | 221 | 0.10 | 1.66007 | 0.00000 | 1.65757 | ||
637 | 2024.02.13 23:00 | t/p | 219 | 0.10 | 1.65813 | 0.00000 | 1.65813 | 16.41 | 10402.82 |
638 | 2024.02.13 23:00 | close | 221 | 0.10 | 1.65877 | 0.00000 | 1.65757 | 8.53 | 10411.35 |
639 | 2024.02.13 23:00 | close | 220 | 0.10 | 1.65877 | 0.00000 | 1.65793 | 10.89 | 10422.24 |
640 | 2024.02.13 23:00 | close | 218 | 0.10 | 1.65877 | 0.00000 | 1.65772 | 9.52 | 10431.76 |
641 | 2024.02.13 23:00 | close | 217 | 0.10 | 1.65877 | 0.00000 | 1.65781 | 10.11 | 10441.87 |
642 | 2024.02.13 23:00 | close | 216 | 0.10 | 1.65877 | 0.00000 | 1.65754 | 8.33 | 10450.20 |
643 | 2024.02.13 23:00 | close | 215 | 0.10 | 1.65877 | 0.00000 | 1.65723 | 6.30 | 10456.50 |
644 | 2024.02.13 23:00 | close | 214 | 0.10 | 1.65877 | 0.00000 | 1.65741 | 7.48 | 10463.98 |
645 | 2024.02.13 23:00 | close | 213 | 0.10 | 1.65877 | 0.00000 | 1.65725 | 6.43 | 10470.41 |
646 | 2024.02.13 23:00 | close | 212 | 0.10 | 1.65877 | 0.00000 | 1.65758 | 8.60 | 10479.01 |
647 | 2024.02.13 23:00 | close | 211 | 0.10 | 1.65877 | 0.00000 | 1.65711 | 5.51 | 10484.52 |
648 | 2024.02.13 23:00 | close | 210 | 0.10 | 1.65877 | 0.00000 | 1.65724 | 6.37 | 10490.89 |
649 | 2024.02.13 23:00 | close | 209 | 0.10 | 1.65877 | 0.00000 | 1.65740 | 7.42 | 10498.31 |
650 | 2024.02.13 23:00 | close | 208 | 0.10 | 1.65877 | 0.00000 | 1.65687 | 3.94 | 10502.25 |
651 | 2024.02.13 23:00 | close | 207 | 0.10 | 1.65877 | 0.00000 | 1.65655 | 1.84 | 10504.09 |
652 | 2024.02.13 23:00 | close | 206 | 0.10 | 1.65877 | 0.00000 | 1.65637 | 0.66 | 10504.75 |
653 | 2024.02.13 23:00 | close | 205 | 0.10 | 1.65877 | 0.00000 | 1.65628 | 0.07 | 10504.82 |
654 | 2024.02.13 23:00 | close | 204 | 0.10 | 1.65877 | 0.00000 | 1.65628 | 0.07 | 10504.89 |
655 | 2024.02.13 23:00 | close | 203 | 0.10 | 1.65877 | 0.00000 | 1.65698 | 4.66 | 10509.55 |
656 | 2024.02.13 23:00 | close | 202 | 0.10 | 1.65877 | 0.00000 | 1.65598 | -1.90 | 10507.65 |
657 | 2024.02.13 23:00 | close | 201 | 0.10 | 1.65877 | 0.00000 | 1.65675 | 3.15 | 10510.80 |
658 | 2024.02.13 23:00 | close | 200 | 0.10 | 1.65877 | 0.00000 | 1.65700 | 4.79 | 10515.59 |
659 | 2024.02.13 23:00 | close | 199 | 0.10 | 1.65877 | 0.00000 | 1.65530 | -6.36 | 10509.23 |
660 | 2024.02.13 23:00 | close | 198 | 0.10 | 1.65877 | 0.00000 | 1.65319 | -20.21 | 10489.02 |
661 | 2024.02.13 23:00 | close | 197 | 0.10 | 1.65877 | 0.00000 | 1.65338 | -18.96 | 10470.06 |
662 | 2024.02.13 23:00 | close | 196 | 0.10 | 1.65877 | 0.00000 | 1.65314 | -20.53 | 10449.53 |
663 | 2024.02.13 23:00 | close | 195 | 0.10 | 1.65877 | 0.00000 | 1.65255 | -24.41 | 10425.12 |
664 | 2024.02.14 13:00 | buy | 222 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
665 | 2024.02.14 13:00 | modify | 222 | 0.10 | 1.65258 | 0.00000 | 1.65508 | ||
666 | 2024.02.14 13:15 | buy | 223 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
667 | 2024.02.14 13:15 | modify | 223 | 0.10 | 1.65215 | 0.00000 | 1.65465 | ||
668 | 2024.02.14 15:00 | sell | 224 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
669 | 2024.02.14 15:00 | modify | 224 | 0.10 | 1.65421 | 0.00000 | 1.65171 | ||
670 | 2024.02.14 15:15 | t/p | 223 | 0.10 | 1.65465 | 0.00000 | 1.65465 | 16.40 | 10441.52 |
671 | 2024.02.14 15:15 | sell | 225 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
672 | 2024.02.14 15:15 | modify | 225 | 0.10 | 1.65443 | 0.00000 | 1.65193 | ||
673 | 2024.02.14 15:30 | sell | 226 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
674 | 2024.02.14 15:30 | modify | 226 | 0.10 | 1.65412 | 0.00000 | 1.65162 | ||
675 | 2024.02.14 15:45 | sell | 227 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
676 | 2024.02.14 15:45 | modify | 227 | 0.10 | 1.65479 | 0.00000 | 1.65229 | ||
677 | 2024.02.14 16:30 | sell | 228 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
678 | 2024.02.14 16:30 | modify | 228 | 0.10 | 1.65380 | 0.00000 | 1.65130 | ||
679 | 2024.02.14 16:45 | sell | 229 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
680 | 2024.02.14 16:45 | modify | 229 | 0.10 | 1.65409 | 0.00000 | 1.65159 | ||
681 | 2024.02.14 17:00 | sell | 230 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
682 | 2024.02.14 17:00 | modify | 230 | 0.10 | 1.65425 | 0.00000 | 1.65175 | ||
683 | 2024.02.14 18:00 | sell | 231 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
684 | 2024.02.14 18:00 | modify | 231 | 0.10 | 1.65306 | 0.00000 | 1.65056 | ||
685 | 2024.02.14 19:30 | buy | 232 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
686 | 2024.02.14 19:30 | modify | 232 | 0.10 | 1.65301 | 0.00000 | 1.65551 | ||
687 | 2024.02.14 19:45 | buy | 233 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
688 | 2024.02.14 19:45 | modify | 233 | 0.10 | 1.65284 | 0.00000 | 1.65534 | ||
689 | 2024.02.14 20:45 | sell | 234 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
690 | 2024.02.14 20:45 | modify | 234 | 0.10 | 1.65256 | 0.00000 | 1.65006 | ||
691 | 2024.02.14 21:00 | buy | 235 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
692 | 2024.02.14 21:00 | modify | 235 | 0.10 | 1.65283 | 0.00000 | 1.65533 | ||
693 | 2024.02.14 21:15 | buy | 236 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
694 | 2024.02.14 21:15 | modify | 236 | 0.10 | 1.65272 | 0.00000 | 1.65522 | ||
695 | 2024.02.14 21:30 | buy | 237 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
696 | 2024.02.14 21:30 | modify | 237 | 0.10 | 1.65255 | 0.00000 | 1.65505 | ||
697 | 2024.02.14 21:45 | buy | 238 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
698 | 2024.02.14 21:45 | modify | 238 | 0.10 | 1.65278 | 0.00000 | 1.65528 | ||
699 | 2024.02.14 22:00 | t/p | 224 | 0.10 | 1.65171 | 0.00000 | 1.65171 | 16.40 | 10457.92 |
700 | 2024.02.14 22:00 | t/p | 225 | 0.10 | 1.65193 | 0.00000 | 1.65193 | 16.41 | 10474.33 |
701 | 2024.02.14 22:00 | t/p | 226 | 0.10 | 1.65162 | 0.00000 | 1.65162 | 16.40 | 10490.73 |
702 | 2024.02.14 22:00 | t/p | 227 | 0.10 | 1.65229 | 0.00000 | 1.65229 | 16.40 | 10507.13 |
703 | 2024.02.14 22:00 | t/p | 229 | 0.10 | 1.65159 | 0.00000 | 1.65159 | 16.41 | 10523.54 |
704 | 2024.02.14 22:00 | t/p | 230 | 0.10 | 1.65175 | 0.00000 | 1.65175 | 16.41 | 10539.95 |
705 | 2024.02.14 22:15 | t/p | 228 | 0.10 | 1.65130 | 0.00000 | 1.65130 | 16.40 | 10556.35 |
706 | 2024.02.14 22:15 | close | 238 | 0.10 | 1.65201 | 0.00000 | 1.65528 | -5.05 | 10551.30 |
707 | 2024.02.14 22:15 | close | 237 | 0.10 | 1.65201 | 0.00000 | 1.65505 | -3.54 | 10547.76 |
708 | 2024.02.14 22:15 | close | 236 | 0.10 | 1.65201 | 0.00000 | 1.65522 | -4.66 | 10543.10 |
709 | 2024.02.14 22:15 | close | 235 | 0.10 | 1.65201 | 0.00000 | 1.65533 | -5.38 | 10537.72 |
710 | 2024.02.14 22:15 | close | 234 | 0.10 | 1.65241 | 0.00000 | 1.65006 | 0.99 | 10538.71 |
711 | 2024.02.14 22:15 | close | 233 | 0.10 | 1.65201 | 0.00000 | 1.65534 | -5.44 | 10533.27 |
712 | 2024.02.14 22:15 | close | 232 | 0.10 | 1.65201 | 0.00000 | 1.65551 | -6.56 | 10526.71 |
713 | 2024.02.14 22:15 | close | 231 | 0.10 | 1.65241 | 0.00000 | 1.65056 | 4.27 | 10530.98 |
714 | 2024.02.14 22:15 | close | 222 | 0.10 | 1.65201 | 0.00000 | 1.65508 | -3.74 | 10527.24 |
715 | 2024.02.15 13:30 | buy | 239 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
716 | 2024.02.15 13:30 | modify | 239 | 0.10 | 1.65161 | 0.00000 | 1.65411 | ||
717 | 2024.02.15 13:45 | buy | 240 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
718 | 2024.02.15 13:45 | modify | 240 | 0.10 | 1.65132 | 0.00000 | 1.65382 | ||
719 | 2024.02.15 14:30 | sell | 241 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
720 | 2024.02.15 14:30 | modify | 241 | 0.10 | 1.65253 | 0.00000 | 1.65003 | ||
721 | 2024.02.15 15:00 | sell | 242 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
722 | 2024.02.15 15:00 | modify | 242 | 0.10 | 1.65274 | 0.00000 | 1.65024 | ||
723 | 2024.02.15 15:15 | buy | 243 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
724 | 2024.02.15 15:15 | modify | 243 | 0.10 | 1.65262 | 0.00000 | 1.65512 | ||
725 | 2024.02.15 15:45 | sell | 244 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
726 | 2024.02.15 15:45 | modify | 244 | 0.10 | 1.65203 | 0.00000 | 1.64953 | ||
727 | 2024.02.15 16:00 | buy | 245 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
728 | 2024.02.15 16:00 | modify | 245 | 0.10 | 1.65159 | 0.00000 | 1.65409 | ||
729 | 2024.02.15 16:30 | sell | 246 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
730 | 2024.02.15 16:30 | modify | 246 | 0.10 | 1.65279 | 0.00000 | 1.65029 | ||
731 | 2024.02.15 17:00 | sell | 247 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
732 | 2024.02.15 17:00 | modify | 247 | 0.10 | 1.65355 | 0.00000 | 1.65105 | ||
733 | 2024.02.15 17:15 | sell | 248 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
734 | 2024.02.15 17:15 | modify | 248 | 0.10 | 1.65289 | 0.00000 | 1.65039 | ||
735 | 2024.02.15 17:30 | sell | 249 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
736 | 2024.02.15 17:30 | modify | 249 | 0.10 | 1.65268 | 0.00000 | 1.65018 | ||
737 | 2024.02.15 17:45 | sell | 250 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
738 | 2024.02.15 17:45 | modify | 250 | 0.10 | 1.65284 | 0.00000 | 1.65034 | ||
739 | 2024.02.15 18:00 | sell | 251 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
740 | 2024.02.15 18:00 | modify | 251 | 0.10 | 1.65311 | 0.00000 | 1.65061 | ||
741 | 2024.02.15 19:00 | buy | 252 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
742 | 2024.02.15 19:00 | modify | 252 | 0.10 | 1.65243 | 0.00000 | 1.65493 | ||
743 | 2024.02.15 19:15 | buy | 253 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
744 | 2024.02.15 19:15 | modify | 253 | 0.10 | 1.65167 | 0.00000 | 1.65417 | ||
745 | 2024.02.15 19:30 | buy | 254 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
746 | 2024.02.15 19:30 | modify | 254 | 0.10 | 1.65158 | 0.00000 | 1.65408 | ||
747 | 2024.02.15 19:45 | buy | 255 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
748 | 2024.02.15 19:45 | modify | 255 | 0.10 | 1.65128 | 0.00000 | 1.65378 | ||
749 | 2024.02.15 20:00 | t/p | 247 | 0.10 | 1.65105 | 0.00000 | 1.65105 | 16.40 | 10543.64 |
750 | 2024.02.15 20:00 | buy | 256 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
751 | 2024.02.15 20:00 | modify | 256 | 0.10 | 1.65125 | 0.00000 | 1.65375 | ||
752 | 2024.02.15 20:15 | buy | 257 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
753 | 2024.02.15 20:15 | modify | 257 | 0.10 | 1.65169 | 0.00000 | 1.65419 | ||
754 | 2024.02.15 20:30 | buy | 258 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
755 | 2024.02.15 20:30 | modify | 258 | 0.10 | 1.65163 | 0.00000 | 1.65413 | ||
756 | 2024.02.15 20:45 | buy | 259 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
757 | 2024.02.15 20:45 | modify | 259 | 0.10 | 1.65164 | 0.00000 | 1.65414 | ||
758 | 2024.02.15 21:30 | buy | 260 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
759 | 2024.02.15 21:30 | modify | 260 | 0.10 | 1.65128 | 0.00000 | 1.65378 | ||
760 | 2024.02.15 21:45 | buy | 261 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
761 | 2024.02.15 21:45 | modify | 261 | 0.10 | 1.65122 | 0.00000 | 1.65372 | ||
762 | 2024.02.15 22:15 | t/p | 241 | 0.10 | 1.65003 | 0.00000 | 1.65003 | 16.40 | 10560.04 |
763 | 2024.02.15 22:15 | t/p | 242 | 0.10 | 1.65024 | 0.00000 | 1.65024 | 16.41 | 10576.45 |
764 | 2024.02.15 22:15 | t/p | 244 | 0.10 | 1.64953 | 0.00000 | 1.64953 | 16.40 | 10592.85 |
765 | 2024.02.15 22:15 | t/p | 246 | 0.10 | 1.65029 | 0.00000 | 1.65029 | 16.41 | 10609.26 |
766 | 2024.02.15 22:15 | t/p | 248 | 0.10 | 1.65039 | 0.00000 | 1.65039 | 16.40 | 10625.66 |
767 | 2024.02.15 22:15 | t/p | 249 | 0.10 | 1.65018 | 0.00000 | 1.65018 | 16.40 | 10642.06 |
768 | 2024.02.15 22:15 | t/p | 250 | 0.10 | 1.65034 | 0.00000 | 1.65034 | 16.40 | 10658.46 |
769 | 2024.02.15 22:15 | t/p | 251 | 0.10 | 1.65061 | 0.00000 | 1.65061 | 16.41 | 10674.87 |
770 | 2024.02.15 23:00 | close | 261 | 0.10 | 1.65060 | 0.00000 | 1.65372 | -4.07 | 10670.80 |
771 | 2024.02.15 23:00 | close | 260 | 0.10 | 1.65060 | 0.00000 | 1.65378 | -4.46 | 10666.34 |
772 | 2024.02.15 23:00 | close | 259 | 0.10 | 1.65060 | 0.00000 | 1.65414 | -6.82 | 10659.52 |
773 | 2024.02.15 23:00 | close | 258 | 0.10 | 1.65060 | 0.00000 | 1.65413 | -6.76 | 10652.76 |
774 | 2024.02.15 23:00 | close | 257 | 0.10 | 1.65060 | 0.00000 | 1.65419 | -7.15 | 10645.61 |
775 | 2024.02.15 23:00 | close | 256 | 0.10 | 1.65060 | 0.00000 | 1.65375 | -4.26 | 10641.35 |
776 | 2024.02.15 23:00 | close | 255 | 0.10 | 1.65060 | 0.00000 | 1.65378 | -4.46 | 10636.89 |
777 | 2024.02.15 23:00 | close | 254 | 0.10 | 1.65060 | 0.00000 | 1.65408 | -6.43 | 10630.46 |
778 | 2024.02.15 23:00 | close | 253 | 0.10 | 1.65060 | 0.00000 | 1.65417 | -7.02 | 10623.44 |
779 | 2024.02.15 23:00 | close | 252 | 0.10 | 1.65060 | 0.00000 | 1.65493 | -12.00 | 10611.44 |
780 | 2024.02.15 23:00 | close | 245 | 0.10 | 1.65060 | 0.00000 | 1.65409 | -6.49 | 10604.95 |
781 | 2024.02.15 23:00 | close | 243 | 0.10 | 1.65060 | 0.00000 | 1.65512 | -13.25 | 10591.70 |
782 | 2024.02.15 23:00 | close | 240 | 0.10 | 1.65060 | 0.00000 | 1.65382 | -4.72 | 10586.98 |
783 | 2024.02.15 23:00 | close | 239 | 0.10 | 1.65060 | 0.00000 | 1.65411 | -6.63 | 10580.35 |
784 | 2024.02.16 13:00 | sell | 262 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
785 | 2024.02.16 13:00 | modify | 262 | 0.10 | 1.65134 | 0.00000 | 1.64884 | ||
786 | 2024.02.16 13:15 | sell | 263 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
787 | 2024.02.16 13:15 | modify | 263 | 0.10 | 1.65107 | 0.00000 | 1.64857 | ||
788 | 2024.02.16 13:30 | buy | 264 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
789 | 2024.02.16 13:30 | modify | 264 | 0.10 | 1.65104 | 0.00000 | 1.65354 | ||
790 | 2024.02.16 13:45 | sell | 265 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
791 | 2024.02.16 13:45 | modify | 265 | 0.10 | 1.65192 | 0.00000 | 1.64942 | ||
792 | 2024.02.16 14:00 | sell | 266 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
793 | 2024.02.16 14:00 | modify | 266 | 0.10 | 1.65152 | 0.00000 | 1.64902 | ||
794 | 2024.02.16 14:15 | sell | 267 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
795 | 2024.02.16 14:15 | modify | 267 | 0.10 | 1.65242 | 0.00000 | 1.64992 | ||
796 | 2024.02.16 14:30 | sell | 268 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
797 | 2024.02.16 14:30 | modify | 268 | 0.10 | 1.65229 | 0.00000 | 1.64979 | ||
798 | 2024.02.16 14:45 | sell | 269 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
799 | 2024.02.16 14:45 | modify | 269 | 0.10 | 1.65221 | 0.00000 | 1.64971 | ||
800 | 2024.02.16 15:00 | sell | 270 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
801 | 2024.02.16 15:00 | modify | 270 | 0.10 | 1.65150 | 0.00000 | 1.64900 | ||
802 | 2024.02.16 15:15 | sell | 271 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
803 | 2024.02.16 15:15 | modify | 271 | 0.10 | 1.65112 | 0.00000 | 1.64862 | ||
804 | 2024.02.16 15:30 | sell | 272 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
805 | 2024.02.16 15:30 | modify | 272 | 0.10 | 1.65081 | 0.00000 | 1.64831 | ||
806 | 2024.02.16 15:45 | buy | 273 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
807 | 2024.02.16 15:45 | modify | 273 | 0.10 | 1.65103 | 0.00000 | 1.65353 | ||
808 | 2024.02.16 16:15 | t/p | 267 | 0.10 | 1.64992 | 0.00000 | 1.64992 | 16.40 | 10596.75 |
809 | 2024.02.16 16:15 | t/p | 268 | 0.10 | 1.64979 | 0.00000 | 1.64979 | 16.41 | 10613.16 |
810 | 2024.02.16 16:15 | t/p | 269 | 0.10 | 1.64971 | 0.00000 | 1.64971 | 16.40 | 10629.56 |
811 | 2024.02.16 16:15 | buy | 274 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
812 | 2024.02.16 16:15 | modify | 274 | 0.10 | 1.64995 | 0.00000 | 1.65245 | ||
813 | 2024.02.16 16:30 | buy | 275 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
814 | 2024.02.16 16:30 | modify | 275 | 0.10 | 1.64978 | 0.00000 | 1.65228 | ||
815 | 2024.02.16 16:45 | t/p | 262 | 0.10 | 1.64884 | 0.00000 | 1.64884 | 16.40 | 10645.96 |
816 | 2024.02.16 16:45 | t/p | 263 | 0.10 | 1.64857 | 0.00000 | 1.64857 | 16.40 | 10662.36 |
817 | 2024.02.16 16:45 | t/p | 265 | 0.10 | 1.64942 | 0.00000 | 1.64942 | 16.41 | 10678.77 |
818 | 2024.02.16 16:45 | t/p | 266 | 0.10 | 1.64902 | 0.00000 | 1.64902 | 16.40 | 10695.17 |
819 | 2024.02.16 16:45 | t/p | 270 | 0.10 | 1.64900 | 0.00000 | 1.64900 | 16.40 | 10711.57 |
820 | 2024.02.16 16:45 | t/p | 271 | 0.10 | 1.64862 | 0.00000 | 1.64862 | 16.40 | 10727.97 |
821 | 2024.02.16 16:45 | close | 275 | 0.10 | 1.64819 | 0.00000 | 1.65228 | -10.43 | 10717.54 |
822 | 2024.02.16 16:45 | close | 274 | 0.10 | 1.64819 | 0.00000 | 1.65245 | -11.55 | 10705.99 |
823 | 2024.02.16 16:45 | close | 273 | 0.10 | 1.64819 | 0.00000 | 1.65353 | -18.63 | 10687.36 |
824 | 2024.02.16 16:45 | close | 272 | 0.10 | 1.64859 | 0.00000 | 1.64831 | 14.56 | 10701.92 |
825 | 2024.02.16 16:45 | close | 264 | 0.10 | 1.64819 | 0.00000 | 1.65354 | -18.70 | 10683.22 |
826 | 2024.02.19 13:45 | buy | 276 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
827 | 2024.02.19 13:45 | modify | 276 | 0.10 | 1.64769 | 0.00000 | 1.65019 | ||
828 | 2024.02.19 14:00 | buy | 277 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
829 | 2024.02.19 14:00 | modify | 277 | 0.10 | 1.64753 | 0.00000 | 1.65003 | ||
830 | 2024.02.19 14:15 | buy | 278 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
831 | 2024.02.19 14:15 | modify | 278 | 0.10 | 1.64718 | 0.00000 | 1.64968 | ||
832 | 2024.02.19 14:30 | buy | 279 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
833 | 2024.02.19 14:30 | modify | 279 | 0.10 | 1.64700 | 0.00000 | 1.64950 | ||
834 | 2024.02.19 14:45 | buy | 280 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
835 | 2024.02.19 14:45 | modify | 280 | 0.10 | 1.64708 | 0.00000 | 1.64958 | ||
836 | 2024.02.19 15:00 | buy | 281 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
837 | 2024.02.19 15:00 | modify | 281 | 0.10 | 1.64728 | 0.00000 | 1.64978 | ||
838 | 2024.02.19 15:15 | buy | 282 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
839 | 2024.02.19 15:15 | modify | 282 | 0.10 | 1.64722 | 0.00000 | 1.64972 | ||
840 | 2024.02.19 15:30 | buy | 283 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
841 | 2024.02.19 15:30 | modify | 283 | 0.10 | 1.64706 | 0.00000 | 1.64956 | ||
842 | 2024.02.19 15:45 | buy | 284 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
843 | 2024.02.19 15:45 | modify | 284 | 0.10 | 1.64746 | 0.00000 | 1.64996 | ||
844 | 2024.02.19 16:30 | sell | 285 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
845 | 2024.02.19 16:30 | modify | 285 | 0.10 | 1.64764 | 0.00000 | 1.64514 | ||
846 | 2024.02.19 16:45 | sell | 286 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
847 | 2024.02.19 16:45 | modify | 286 | 0.10 | 1.64775 | 0.00000 | 1.64525 | ||
848 | 2024.02.19 17:00 | sell | 287 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
849 | 2024.02.19 17:00 | modify | 287 | 0.10 | 1.64789 | 0.00000 | 1.64539 | ||
850 | 2024.02.19 17:15 | sell | 288 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
851 | 2024.02.19 17:15 | modify | 288 | 0.10 | 1.64812 | 0.00000 | 1.64562 | ||
852 | 2024.02.19 17:30 | sell | 289 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
853 | 2024.02.19 17:30 | modify | 289 | 0.10 | 1.64803 | 0.00000 | 1.64553 | ||
854 | 2024.02.19 17:45 | sell | 290 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
855 | 2024.02.19 17:45 | modify | 290 | 0.10 | 1.64826 | 0.00000 | 1.64576 | ||
856 | 2024.02.19 18:00 | sell | 291 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
857 | 2024.02.19 18:00 | modify | 291 | 0.10 | 1.64832 | 0.00000 | 1.64582 | ||
858 | 2024.02.19 18:15 | sell | 292 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
859 | 2024.02.19 18:15 | modify | 292 | 0.10 | 1.64856 | 0.00000 | 1.64606 | ||
860 | 2024.02.19 18:30 | sell | 293 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
861 | 2024.02.19 18:30 | modify | 293 | 0.10 | 1.64866 | 0.00000 | 1.64616 | ||
862 | 2024.02.19 18:45 | sell | 294 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
863 | 2024.02.19 18:45 | modify | 294 | 0.10 | 1.64863 | 0.00000 | 1.64613 | ||
864 | 2024.02.19 19:00 | sell | 295 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
865 | 2024.02.19 19:00 | modify | 295 | 0.10 | 1.64851 | 0.00000 | 1.64601 | ||
866 | 2024.02.19 19:15 | sell | 296 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
867 | 2024.02.19 19:15 | modify | 296 | 0.10 | 1.64848 | 0.00000 | 1.64598 | ||
868 | 2024.02.19 19:45 | sell | 297 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
869 | 2024.02.19 19:45 | modify | 297 | 0.10 | 1.64855 | 0.00000 | 1.64605 | ||
870 | 2024.02.19 20:00 | buy | 298 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
871 | 2024.02.19 20:00 | modify | 298 | 0.10 | 1.64876 | 0.00000 | 1.65126 | ||
872 | 2024.02.19 21:30 | sell | 299 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
873 | 2024.02.19 21:30 | modify | 299 | 0.10 | 1.64830 | 0.00000 | 1.64580 | ||
874 | 2024.02.19 23:00 | close | 299 | 0.10 | 1.64875 | 0.00000 | 1.64580 | -2.95 | 10680.27 |
875 | 2024.02.19 23:00 | close | 298 | 0.10 | 1.64835 | 0.00000 | 1.65126 | -2.69 | 10677.58 |
876 | 2024.02.19 23:00 | close | 297 | 0.10 | 1.64875 | 0.00000 | 1.64605 | -1.31 | 10676.27 |
877 | 2024.02.19 23:00 | close | 296 | 0.10 | 1.64875 | 0.00000 | 1.64598 | -1.77 | 10674.50 |
878 | 2024.02.19 23:00 | close | 295 | 0.10 | 1.64875 | 0.00000 | 1.64601 | -1.58 | 10672.92 |
879 | 2024.02.19 23:00 | close | 294 | 0.10 | 1.64875 | 0.00000 | 1.64613 | -0.79 | 10672.13 |
880 | 2024.02.19 23:00 | close | 293 | 0.10 | 1.64875 | 0.00000 | 1.64616 | -0.59 | 10671.54 |
881 | 2024.02.19 23:00 | close | 292 | 0.10 | 1.64875 | 0.00000 | 1.64606 | -1.25 | 10670.29 |
882 | 2024.02.19 23:00 | close | 291 | 0.10 | 1.64875 | 0.00000 | 1.64582 | -2.82 | 10667.47 |
883 | 2024.02.19 23:00 | close | 290 | 0.10 | 1.64875 | 0.00000 | 1.64576 | -3.22 | 10664.25 |
884 | 2024.02.19 23:00 | close | 289 | 0.10 | 1.64875 | 0.00000 | 1.64553 | -4.73 | 10659.52 |
885 | 2024.02.19 23:00 | close | 288 | 0.10 | 1.64875 | 0.00000 | 1.64562 | -4.14 | 10655.38 |
886 | 2024.02.19 23:00 | close | 287 | 0.10 | 1.64875 | 0.00000 | 1.64539 | -5.64 | 10649.74 |
887 | 2024.02.19 23:00 | close | 286 | 0.10 | 1.64875 | 0.00000 | 1.64525 | -6.56 | 10643.18 |
888 | 2024.02.19 23:00 | close | 285 | 0.10 | 1.64875 | 0.00000 | 1.64514 | -7.28 | 10635.90 |
889 | 2024.02.19 23:00 | close | 284 | 0.10 | 1.64835 | 0.00000 | 1.64996 | 5.84 | 10641.74 |
890 | 2024.02.19 23:00 | close | 283 | 0.10 | 1.64835 | 0.00000 | 1.64956 | 8.46 | 10650.20 |
891 | 2024.02.19 23:00 | close | 282 | 0.10 | 1.64835 | 0.00000 | 1.64972 | 7.41 | 10657.61 |
892 | 2024.02.19 23:00 | close | 281 | 0.10 | 1.64835 | 0.00000 | 1.64978 | 7.02 | 10664.63 |
893 | 2024.02.19 23:00 | close | 280 | 0.10 | 1.64835 | 0.00000 | 1.64958 | 8.33 | 10672.96 |
894 | 2024.02.19 23:00 | close | 279 | 0.10 | 1.64835 | 0.00000 | 1.64950 | 8.85 | 10681.81 |
895 | 2024.02.19 23:00 | close | 278 | 0.10 | 1.64835 | 0.00000 | 1.64968 | 7.67 | 10689.48 |
896 | 2024.02.19 23:00 | close | 277 | 0.10 | 1.64835 | 0.00000 | 1.65003 | 5.38 | 10694.86 |
897 | 2024.02.19 23:00 | close | 276 | 0.10 | 1.64835 | 0.00000 | 1.65019 | 4.33 | 10699.19 |
898 | 2024.02.20 13:00 | buy | 300 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
899 | 2024.02.20 13:00 | modify | 300 | 0.10 | 1.64580 | 0.00000 | 1.64830 | ||
900 | 2024.02.20 13:15 | buy | 301 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
901 | 2024.02.20 13:15 | modify | 301 | 0.10 | 1.64560 | 0.00000 | 1.64810 | ||
902 | 2024.02.20 13:30 | buy | 302 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
903 | 2024.02.20 13:30 | modify | 302 | 0.10 | 1.64701 | 0.00000 | 1.64951 | ||
904 | 2024.02.20 13:45 | buy | 303 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
905 | 2024.02.20 13:45 | modify | 303 | 0.10 | 1.64692 | 0.00000 | 1.64942 | ||
906 | 2024.02.20 14:00 | buy | 304 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
907 | 2024.02.20 14:00 | modify | 304 | 0.10 | 1.64696 | 0.00000 | 1.64946 | ||
908 | 2024.02.20 14:45 | t/p | 300 | 0.10 | 1.64830 | 0.00000 | 1.64830 | 16.39 | 10715.58 |
909 | 2024.02.20 14:45 | t/p | 301 | 0.10 | 1.64810 | 0.00000 | 1.64810 | 16.40 | 10731.98 |
910 | 2024.02.20 15:00 | sell | 305 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
911 | 2024.02.20 15:00 | modify | 305 | 0.10 | 1.64866 | 0.00000 | 1.64616 | ||
912 | 2024.02.20 15:45 | t/p | 302 | 0.10 | 1.64951 | 0.00000 | 1.64951 | 16.40 | 10748.38 |
913 | 2024.02.20 15:45 | t/p | 303 | 0.10 | 1.64942 | 0.00000 | 1.64942 | 16.40 | 10764.78 |
914 | 2024.02.20 15:45 | t/p | 304 | 0.10 | 1.64946 | 0.00000 | 1.64946 | 16.40 | 10781.18 |
915 | 2024.02.20 15:45 | sell | 306 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
916 | 2024.02.20 15:45 | modify | 306 | 0.10 | 1.64947 | 0.00000 | 1.64697 | ||
917 | 2024.02.20 16:15 | sell | 307 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
918 | 2024.02.20 16:15 | modify | 307 | 0.10 | 1.64842 | 0.00000 | 1.64592 | ||
919 | 2024.02.20 16:30 | sell | 308 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
920 | 2024.02.20 16:30 | modify | 308 | 0.10 | 1.64877 | 0.00000 | 1.64627 | ||
921 | 2024.02.20 16:45 | sell | 309 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
922 | 2024.02.20 16:45 | modify | 309 | 0.10 | 1.64864 | 0.00000 | 1.64614 | ||
923 | 2024.02.20 17:15 | sell | 310 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
924 | 2024.02.20 17:15 | modify | 310 | 0.10 | 1.64959 | 0.00000 | 1.64709 | ||
925 | 2024.02.20 17:30 | sell | 311 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
926 | 2024.02.20 17:30 | modify | 311 | 0.10 | 1.65016 | 0.00000 | 1.64766 | ||
927 | 2024.02.20 17:45 | sell | 312 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
928 | 2024.02.20 17:45 | modify | 312 | 0.10 | 1.64960 | 0.00000 | 1.64710 | ||
929 | 2024.02.20 18:00 | sell | 313 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
930 | 2024.02.20 18:00 | modify | 313 | 0.10 | 1.64923 | 0.00000 | 1.64673 | ||
931 | 2024.02.20 18:15 | sell | 314 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
932 | 2024.02.20 18:15 | modify | 314 | 0.10 | 1.64929 | 0.00000 | 1.64679 | ||
933 | 2024.02.20 18:30 | sell | 315 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
934 | 2024.02.20 18:30 | modify | 315 | 0.10 | 1.65006 | 0.00000 | 1.64756 | ||
935 | 2024.02.20 18:45 | sell | 316 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
936 | 2024.02.20 18:45 | modify | 316 | 0.10 | 1.64959 | 0.00000 | 1.64709 | ||
937 | 2024.02.20 19:00 | sell | 317 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
938 | 2024.02.20 19:00 | modify | 317 | 0.10 | 1.64938 | 0.00000 | 1.64688 | ||
939 | 2024.02.20 19:15 | sell | 318 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
940 | 2024.02.20 19:15 | modify | 318 | 0.10 | 1.64967 | 0.00000 | 1.64717 | ||
941 | 2024.02.20 19:45 | sell | 319 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
942 | 2024.02.20 19:45 | modify | 319 | 0.10 | 1.64985 | 0.00000 | 1.64735 | ||
943 | 2024.02.20 20:00 | sell | 320 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
944 | 2024.02.20 20:00 | modify | 320 | 0.10 | 1.64968 | 0.00000 | 1.64718 | ||
945 | 2024.02.20 20:15 | sell | 321 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
946 | 2024.02.20 20:15 | modify | 321 | 0.10 | 1.64959 | 0.00000 | 1.64709 | ||
947 | 2024.02.20 20:45 | sell | 322 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
948 | 2024.02.20 20:45 | modify | 322 | 0.10 | 1.64963 | 0.00000 | 1.64713 | ||
949 | 2024.02.20 21:15 | sell | 323 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
950 | 2024.02.20 21:15 | modify | 323 | 0.10 | 1.64985 | 0.00000 | 1.64735 | ||
951 | 2024.02.20 21:30 | sell | 324 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
952 | 2024.02.20 21:30 | modify | 324 | 0.10 | 1.65014 | 0.00000 | 1.64764 | ||
953 | 2024.02.20 21:45 | sell | 325 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
954 | 2024.02.20 21:45 | modify | 325 | 0.10 | 1.64998 | 0.00000 | 1.64748 | ||
955 | 2024.02.20 23:00 | close | 325 | 0.10 | 1.65096 | 0.00000 | 1.64748 | -6.43 | 10774.75 |
956 | 2024.02.20 23:00 | close | 324 | 0.10 | 1.65096 | 0.00000 | 1.64764 | -5.38 | 10769.37 |
957 | 2024.02.20 23:00 | close | 323 | 0.10 | 1.65096 | 0.00000 | 1.64735 | -7.28 | 10762.09 |
958 | 2024.02.20 23:00 | close | 322 | 0.10 | 1.65096 | 0.00000 | 1.64713 | -8.73 | 10753.36 |
959 | 2024.02.20 23:00 | close | 321 | 0.10 | 1.65096 | 0.00000 | 1.64709 | -8.99 | 10744.37 |
960 | 2024.02.20 23:00 | close | 320 | 0.10 | 1.65096 | 0.00000 | 1.64718 | -8.40 | 10735.97 |
961 | 2024.02.20 23:00 | close | 319 | 0.10 | 1.65096 | 0.00000 | 1.64735 | -7.28 | 10728.69 |
962 | 2024.02.20 23:00 | close | 318 | 0.10 | 1.65096 | 0.00000 | 1.64717 | -8.47 | 10720.22 |
963 | 2024.02.20 23:00 | close | 317 | 0.10 | 1.65096 | 0.00000 | 1.64688 | -10.37 | 10709.85 |
964 | 2024.02.20 23:00 | close | 316 | 0.10 | 1.65096 | 0.00000 | 1.64709 | -8.99 | 10700.86 |
965 | 2024.02.20 23:00 | close | 315 | 0.10 | 1.65096 | 0.00000 | 1.64756 | -5.91 | 10694.95 |
966 | 2024.02.20 23:00 | close | 314 | 0.10 | 1.65096 | 0.00000 | 1.64679 | -10.96 | 10683.99 |
967 | 2024.02.20 23:00 | close | 313 | 0.10 | 1.65096 | 0.00000 | 1.64673 | -11.35 | 10672.64 |
968 | 2024.02.20 23:00 | close | 312 | 0.10 | 1.65096 | 0.00000 | 1.64710 | -8.92 | 10663.72 |
969 | 2024.02.20 23:00 | close | 311 | 0.10 | 1.65096 | 0.00000 | 1.64766 | -5.25 | 10658.47 |
970 | 2024.02.20 23:00 | close | 310 | 0.10 | 1.65096 | 0.00000 | 1.64709 | -8.99 | 10649.48 |
971 | 2024.02.20 23:00 | close | 309 | 0.10 | 1.65096 | 0.00000 | 1.64614 | -15.22 | 10634.26 |
972 | 2024.02.20 23:00 | close | 308 | 0.10 | 1.65096 | 0.00000 | 1.64627 | -14.37 | 10619.89 |
973 | 2024.02.20 23:00 | close | 307 | 0.10 | 1.65096 | 0.00000 | 1.64592 | -16.67 | 10603.22 |
974 | 2024.02.20 23:00 | close | 306 | 0.10 | 1.65096 | 0.00000 | 1.64697 | -9.78 | 10593.44 |
975 | 2024.02.20 23:00 | close | 305 | 0.10 | 1.65096 | 0.00000 | 1.64616 | -15.09 | 10578.35 |
976 | 2024.02.21 13:00 | sell | 326 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
977 | 2024.02.21 13:00 | modify | 326 | 0.10 | 1.64872 | 0.00000 | 1.64622 | ||
978 | 2024.02.21 13:15 | sell | 327 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
979 | 2024.02.21 13:15 | modify | 327 | 0.10 | 1.64856 | 0.00000 | 1.64606 | ||
980 | 2024.02.21 13:30 | sell | 328 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
981 | 2024.02.21 13:30 | modify | 328 | 0.10 | 1.64875 | 0.00000 | 1.64625 | ||
982 | 2024.02.21 13:45 | sell | 329 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
983 | 2024.02.21 13:45 | modify | 329 | 0.10 | 1.64850 | 0.00000 | 1.64600 | ||
984 | 2024.02.21 14:00 | sell | 330 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
985 | 2024.02.21 14:00 | modify | 330 | 0.10 | 1.64947 | 0.00000 | 1.64697 | ||
986 | 2024.02.21 14:15 | sell | 331 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
987 | 2024.02.21 14:15 | modify | 331 | 0.10 | 1.64909 | 0.00000 | 1.64659 | ||
988 | 2024.02.21 14:30 | sell | 332 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
989 | 2024.02.21 14:30 | modify | 332 | 0.10 | 1.64931 | 0.00000 | 1.64681 | ||
990 | 2024.02.21 14:45 | sell | 333 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
991 | 2024.02.21 14:45 | modify | 333 | 0.10 | 1.64920 | 0.00000 | 1.64670 | ||
992 | 2024.02.21 15:00 | sell | 334 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
993 | 2024.02.21 15:00 | modify | 334 | 0.10 | 1.65041 | 0.00000 | 1.64791 | ||
994 | 2024.02.21 15:15 | sell | 335 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
995 | 2024.02.21 15:15 | modify | 335 | 0.10 | 1.65045 | 0.00000 | 1.64795 | ||
996 | 2024.02.21 15:30 | sell | 336 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
997 | 2024.02.21 15:30 | modify | 336 | 0.10 | 1.65051 | 0.00000 | 1.64801 | ||
998 | 2024.02.21 15:45 | sell | 337 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
999 | 2024.02.21 15:45 | modify | 337 | 0.10 | 1.65200 | 0.00000 | 1.64950 | ||
1000 | 2024.02.21 16:00 | sell | 338 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
1001 | 2024.02.21 16:00 | modify | 338 | 0.10 | 1.65121 | 0.00000 | 1.64871 | ||
1002 | 2024.02.21 16:15 | sell | 339 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
1003 | 2024.02.21 16:15 | modify | 339 | 0.10 | 1.65161 | 0.00000 | 1.64911 | ||
1004 | 2024.02.21 16:30 | sell | 340 | 0.10 | 1.65221 | 0.00000 | 0.00000 | ||
1005 | 2024.02.21 16:30 | modify | 340 | 0.10 | 1.65221 | 0.00000 | 1.64971 | ||
1006 | 2024.02.21 16:45 | sell | 341 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1007 | 2024.02.21 16:45 | modify | 341 | 0.10 | 1.65275 | 0.00000 | 1.65025 | ||
1008 | 2024.02.21 17:00 | sell | 342 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
1009 | 2024.02.21 17:00 | modify | 342 | 0.10 | 1.65264 | 0.00000 | 1.65014 | ||
1010 | 2024.02.21 17:15 | sell | 343 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
1011 | 2024.02.21 17:15 | modify | 343 | 0.10 | 1.65296 | 0.00000 | 1.65046 | ||
1012 | 2024.02.21 17:30 | sell | 344 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1013 | 2024.02.21 17:30 | modify | 344 | 0.10 | 1.65249 | 0.00000 | 1.64999 | ||
1014 | 2024.02.21 17:45 | sell | 345 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
1015 | 2024.02.21 17:45 | modify | 345 | 0.10 | 1.65291 | 0.00000 | 1.65041 | ||
1016 | 2024.02.21 18:00 | sell | 346 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1017 | 2024.02.21 18:00 | modify | 346 | 0.10 | 1.65215 | 0.00000 | 1.64965 | ||
1018 | 2024.02.21 18:15 | sell | 347 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
1019 | 2024.02.21 18:15 | modify | 347 | 0.10 | 1.65262 | 0.00000 | 1.65012 | ||
1020 | 2024.02.21 18:30 | sell | 348 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
1021 | 2024.02.21 18:30 | modify | 348 | 0.10 | 1.65254 | 0.00000 | 1.65004 | ||
1022 | 2024.02.21 19:30 | sell | 349 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
1023 | 2024.02.21 19:30 | modify | 349 | 0.10 | 1.65283 | 0.00000 | 1.65033 | ||
1024 | 2024.02.21 20:15 | sell | 350 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1025 | 2024.02.21 20:15 | modify | 350 | 0.10 | 1.65275 | 0.00000 | 1.65025 | ||
1026 | 2024.02.21 20:30 | sell | 351 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1027 | 2024.02.21 20:30 | modify | 351 | 0.10 | 1.65257 | 0.00000 | 1.65007 | ||
1028 | 2024.02.21 23:00 | close | 351 | 0.10 | 1.65203 | 0.00000 | 1.65007 | 3.54 | 10581.89 |
1029 | 2024.02.21 23:00 | close | 350 | 0.10 | 1.65203 | 0.00000 | 1.65025 | 4.72 | 10586.61 |
1030 | 2024.02.21 23:00 | close | 349 | 0.10 | 1.65203 | 0.00000 | 1.65033 | 5.25 | 10591.86 |
1031 | 2024.02.21 23:00 | close | 348 | 0.10 | 1.65203 | 0.00000 | 1.65004 | 3.35 | 10595.21 |
1032 | 2024.02.21 23:00 | close | 347 | 0.10 | 1.65203 | 0.00000 | 1.65012 | 3.87 | 10599.08 |
1033 | 2024.02.21 23:00 | close | 346 | 0.10 | 1.65203 | 0.00000 | 1.64965 | 0.79 | 10599.87 |
1034 | 2024.02.21 23:00 | close | 345 | 0.10 | 1.65203 | 0.00000 | 1.65041 | 5.77 | 10605.64 |
1035 | 2024.02.21 23:00 | close | 344 | 0.10 | 1.65203 | 0.00000 | 1.64999 | 3.02 | 10608.66 |
1036 | 2024.02.21 23:00 | close | 343 | 0.10 | 1.65203 | 0.00000 | 1.65046 | 6.10 | 10614.76 |
1037 | 2024.02.21 23:00 | close | 342 | 0.10 | 1.65203 | 0.00000 | 1.65014 | 4.00 | 10618.76 |
1038 | 2024.02.21 23:00 | close | 341 | 0.10 | 1.65203 | 0.00000 | 1.65025 | 4.72 | 10623.48 |
1039 | 2024.02.21 23:00 | close | 340 | 0.10 | 1.65203 | 0.00000 | 1.64971 | 1.18 | 10624.66 |
1040 | 2024.02.21 23:00 | close | 339 | 0.10 | 1.65203 | 0.00000 | 1.64911 | -2.76 | 10621.90 |
1041 | 2024.02.21 23:00 | close | 338 | 0.10 | 1.65203 | 0.00000 | 1.64871 | -5.38 | 10616.52 |
1042 | 2024.02.21 23:00 | close | 337 | 0.10 | 1.65203 | 0.00000 | 1.64950 | -0.20 | 10616.32 |
1043 | 2024.02.21 23:00 | close | 336 | 0.10 | 1.65203 | 0.00000 | 1.64801 | -9.97 | 10606.35 |
1044 | 2024.02.21 23:00 | close | 335 | 0.10 | 1.65203 | 0.00000 | 1.64795 | -10.37 | 10595.98 |
1045 | 2024.02.21 23:00 | close | 334 | 0.10 | 1.65203 | 0.00000 | 1.64791 | -10.63 | 10585.35 |
1046 | 2024.02.21 23:00 | close | 333 | 0.10 | 1.65203 | 0.00000 | 1.64670 | -18.57 | 10566.78 |
1047 | 2024.02.21 23:00 | close | 332 | 0.10 | 1.65203 | 0.00000 | 1.64681 | -17.85 | 10548.93 |
1048 | 2024.02.21 23:00 | close | 331 | 0.10 | 1.65203 | 0.00000 | 1.64659 | -19.29 | 10529.64 |
1049 | 2024.02.21 23:00 | close | 330 | 0.10 | 1.65203 | 0.00000 | 1.64697 | -16.80 | 10512.84 |
1050 | 2024.02.21 23:00 | close | 329 | 0.10 | 1.65203 | 0.00000 | 1.64600 | -23.16 | 10489.68 |
1051 | 2024.02.21 23:00 | close | 328 | 0.10 | 1.65203 | 0.00000 | 1.64625 | -21.52 | 10468.16 |
1052 | 2024.02.21 23:00 | close | 327 | 0.10 | 1.65203 | 0.00000 | 1.64606 | -22.77 | 10445.39 |
1053 | 2024.02.21 23:00 | close | 326 | 0.10 | 1.65203 | 0.00000 | 1.64622 | -21.72 | 10423.67 |
1054 | 2024.02.22 13:30 | sell | 352 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1055 | 2024.02.22 13:30 | modify | 352 | 0.10 | 1.65124 | 0.00000 | 1.64874 | ||
1056 | 2024.02.22 13:45 | sell | 353 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
1057 | 2024.02.22 13:45 | modify | 353 | 0.10 | 1.65092 | 0.00000 | 1.64842 | ||
1058 | 2024.02.22 14:00 | sell | 354 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1059 | 2024.02.22 14:00 | modify | 354 | 0.10 | 1.65159 | 0.00000 | 1.64909 | ||
1060 | 2024.02.22 14:15 | sell | 355 | 0.10 | 1.65097 | 0.00000 | 0.00000 | ||
1061 | 2024.02.22 14:15 | modify | 355 | 0.10 | 1.65097 | 0.00000 | 1.64847 | ||
1062 | 2024.02.22 14:30 | sell | 356 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
1063 | 2024.02.22 14:30 | modify | 356 | 0.10 | 1.65037 | 0.00000 | 1.64787 | ||
1064 | 2024.02.22 15:00 | t/p | 354 | 0.10 | 1.64909 | 0.00000 | 1.64909 | 16.40 | 10440.07 |
1065 | 2024.02.22 15:30 | sell | 357 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1066 | 2024.02.22 15:30 | modify | 357 | 0.10 | 1.65144 | 0.00000 | 1.64894 | ||
1067 | 2024.02.22 15:45 | sell | 358 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
1068 | 2024.02.22 15:45 | modify | 358 | 0.10 | 1.65123 | 0.00000 | 1.64873 | ||
1069 | 2024.02.22 16:15 | sell | 359 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
1070 | 2024.02.22 16:15 | modify | 359 | 0.10 | 1.65274 | 0.00000 | 1.65024 | ||
1071 | 2024.02.22 16:30 | sell | 360 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
1072 | 2024.02.22 16:30 | modify | 360 | 0.10 | 1.65319 | 0.00000 | 1.65069 | ||
1073 | 2024.02.22 16:45 | sell | 361 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
1074 | 2024.02.22 16:45 | modify | 361 | 0.10 | 1.65262 | 0.00000 | 1.65012 | ||
1075 | 2024.02.22 17:00 | sell | 362 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
1076 | 2024.02.22 17:00 | modify | 362 | 0.10 | 1.65223 | 0.00000 | 1.64973 | ||
1077 | 2024.02.22 17:15 | sell | 363 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
1078 | 2024.02.22 17:15 | modify | 363 | 0.10 | 1.65298 | 0.00000 | 1.65048 | ||
1079 | 2024.02.22 17:30 | sell | 364 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1080 | 2024.02.22 17:30 | modify | 364 | 0.10 | 1.65240 | 0.00000 | 1.64990 | ||
1081 | 2024.02.22 17:45 | sell | 365 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
1082 | 2024.02.22 17:45 | modify | 365 | 0.10 | 1.65180 | 0.00000 | 1.64930 | ||
1083 | 2024.02.22 18:00 | sell | 366 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1084 | 2024.02.22 18:00 | modify | 366 | 0.10 | 1.65154 | 0.00000 | 1.64904 | ||
1085 | 2024.02.22 20:45 | buy | 367 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1086 | 2024.02.22 20:45 | modify | 367 | 0.10 | 1.65114 | 0.00000 | 1.65364 | ||
1087 | 2024.02.22 21:00 | t/p | 360 | 0.10 | 1.65069 | 0.00000 | 1.65069 | 16.40 | 10456.47 |
1088 | 2024.02.22 21:00 | buy | 368 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
1089 | 2024.02.22 21:00 | modify | 368 | 0.10 | 1.65106 | 0.00000 | 1.65356 | ||
1090 | 2024.02.22 21:15 | close | 368 | 0.10 | 1.65041 | 0.00000 | 1.65356 | -4.27 | 10452.20 |
1091 | 2024.02.22 21:15 | close | 367 | 0.10 | 1.65041 | 0.00000 | 1.65364 | -4.79 | 10447.41 |
1092 | 2024.02.22 21:15 | close | 366 | 0.10 | 1.65081 | 0.00000 | 1.64904 | 4.79 | 10452.20 |
1093 | 2024.02.22 21:15 | close | 365 | 0.10 | 1.65081 | 0.00000 | 1.64930 | 6.50 | 10458.70 |
1094 | 2024.02.22 21:15 | close | 364 | 0.10 | 1.65081 | 0.00000 | 1.64990 | 10.44 | 10469.14 |
1095 | 2024.02.22 21:15 | close | 363 | 0.10 | 1.65081 | 0.00000 | 1.65048 | 14.24 | 10483.38 |
1096 | 2024.02.22 21:15 | close | 362 | 0.10 | 1.65081 | 0.00000 | 1.64973 | 9.32 | 10492.70 |
1097 | 2024.02.22 21:15 | close | 361 | 0.10 | 1.65081 | 0.00000 | 1.65012 | 11.88 | 10504.58 |
1098 | 2024.02.22 21:15 | close | 359 | 0.10 | 1.65081 | 0.00000 | 1.65024 | 12.67 | 10517.25 |
1099 | 2024.02.22 21:15 | close | 358 | 0.10 | 1.65081 | 0.00000 | 1.64873 | 2.76 | 10520.01 |
1100 | 2024.02.22 21:15 | close | 357 | 0.10 | 1.65081 | 0.00000 | 1.64894 | 4.14 | 10524.15 |
1101 | 2024.02.22 21:15 | close | 356 | 0.10 | 1.65081 | 0.00000 | 1.64787 | -2.88 | 10521.27 |
1102 | 2024.02.22 21:15 | close | 355 | 0.10 | 1.65081 | 0.00000 | 1.64847 | 1.05 | 10522.32 |
1103 | 2024.02.22 21:15 | close | 353 | 0.10 | 1.65081 | 0.00000 | 1.64842 | 0.73 | 10523.05 |
1104 | 2024.02.22 21:15 | close | 352 | 0.10 | 1.65081 | 0.00000 | 1.64874 | 2.83 | 10525.88 |
1105 | 2024.02.23 13:00 | buy | 369 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1106 | 2024.02.23 13:00 | modify | 369 | 0.10 | 1.64759 | 0.00000 | 1.65009 | ||
1107 | 2024.02.23 13:15 | buy | 370 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
1108 | 2024.02.23 13:15 | modify | 370 | 0.10 | 1.64719 | 0.00000 | 1.64969 | ||
1109 | 2024.02.23 13:30 | buy | 371 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1110 | 2024.02.23 13:30 | modify | 371 | 0.10 | 1.64761 | 0.00000 | 1.65011 | ||
1111 | 2024.02.23 13:45 | buy | 372 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1112 | 2024.02.23 13:45 | modify | 372 | 0.10 | 1.64759 | 0.00000 | 1.65009 | ||
1113 | 2024.02.23 14:30 | sell | 373 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1114 | 2024.02.23 14:30 | modify | 373 | 0.10 | 1.64880 | 0.00000 | 1.64630 | ||
1115 | 2024.02.23 15:00 | sell | 374 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1116 | 2024.02.23 15:00 | modify | 374 | 0.10 | 1.64763 | 0.00000 | 1.64513 | ||
1117 | 2024.02.23 15:15 | sell | 375 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
1118 | 2024.02.23 15:15 | modify | 375 | 0.10 | 1.64838 | 0.00000 | 1.64588 | ||
1119 | 2024.02.23 15:30 | sell | 376 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
1120 | 2024.02.23 15:30 | modify | 376 | 0.10 | 1.64897 | 0.00000 | 1.64647 | ||
1121 | 2024.02.23 15:45 | sell | 377 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
1122 | 2024.02.23 15:45 | modify | 377 | 0.10 | 1.64899 | 0.00000 | 1.64649 | ||
1123 | 2024.02.23 16:00 | sell | 378 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1124 | 2024.02.23 16:00 | modify | 378 | 0.10 | 1.64942 | 0.00000 | 1.64692 | ||
1125 | 2024.02.23 16:15 | t/p | 370 | 0.10 | 1.64969 | 0.00000 | 1.64969 | 16.40 | 10542.28 |
1126 | 2024.02.23 16:15 | sell | 379 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
1127 | 2024.02.23 16:15 | modify | 379 | 0.10 | 1.64997 | 0.00000 | 1.64747 | ||
1128 | 2024.02.23 16:30 | t/p | 369 | 0.10 | 1.65009 | 0.00000 | 1.65009 | 16.40 | 10558.68 |
1129 | 2024.02.23 16:30 | t/p | 371 | 0.10 | 1.65011 | 0.00000 | 1.65011 | 16.40 | 10575.08 |
1130 | 2024.02.23 16:30 | t/p | 372 | 0.10 | 1.65009 | 0.00000 | 1.65009 | 16.40 | 10591.48 |
1131 | 2024.02.23 16:30 | sell | 380 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
1132 | 2024.02.23 16:30 | modify | 380 | 0.10 | 1.64988 | 0.00000 | 1.64738 | ||
1133 | 2024.02.23 17:45 | buy | 381 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
1134 | 2024.02.23 17:45 | modify | 381 | 0.10 | 1.64936 | 0.00000 | 1.65186 | ||
1135 | 2024.02.23 18:00 | buy | 382 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1136 | 2024.02.23 18:00 | modify | 382 | 0.10 | 1.64943 | 0.00000 | 1.65193 | ||
1137 | 2024.02.23 18:15 | buy | 383 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
1138 | 2024.02.23 18:15 | modify | 383 | 0.10 | 1.64913 | 0.00000 | 1.65163 | ||
1139 | 2024.02.23 18:30 | buy | 384 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1140 | 2024.02.23 18:30 | modify | 384 | 0.10 | 1.64902 | 0.00000 | 1.65152 | ||
1141 | 2024.02.23 18:45 | buy | 385 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1142 | 2024.02.23 18:45 | modify | 385 | 0.10 | 1.64906 | 0.00000 | 1.65156 | ||
1143 | 2024.02.23 19:00 | buy | 386 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
1144 | 2024.02.23 19:00 | modify | 386 | 0.10 | 1.64889 | 0.00000 | 1.65139 | ||
1145 | 2024.02.23 19:30 | buy | 387 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1146 | 2024.02.23 19:30 | modify | 387 | 0.10 | 1.64912 | 0.00000 | 1.65162 | ||
1147 | 2024.02.23 20:15 | sell | 388 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1148 | 2024.02.23 20:15 | modify | 388 | 0.10 | 1.64907 | 0.00000 | 1.64657 | ||
1149 | 2024.02.23 20:30 | sell | 389 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
1150 | 2024.02.23 20:30 | modify | 389 | 0.10 | 1.64919 | 0.00000 | 1.64669 | ||
1151 | 2024.02.23 20:45 | sell | 390 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1152 | 2024.02.23 20:45 | modify | 390 | 0.10 | 1.64928 | 0.00000 | 1.64678 | ||
1153 | 2024.02.23 21:00 | sell | 391 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1154 | 2024.02.23 21:00 | modify | 391 | 0.10 | 1.64901 | 0.00000 | 1.64651 | ||
1155 | 2024.02.23 21:15 | sell | 392 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1156 | 2024.02.23 21:15 | modify | 392 | 0.10 | 1.64898 | 0.00000 | 1.64648 | ||
1157 | 2024.02.23 21:30 | sell | 393 | 0.10 | 1.64875 | 0.00000 | 0.00000 | ||
1158 | 2024.02.23 21:30 | modify | 393 | 0.10 | 1.64875 | 0.00000 | 1.64625 | ||
1159 | 2024.02.23 21:45 | buy | 394 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
1160 | 2024.02.23 21:45 | modify | 394 | 0.10 | 1.64861 | 0.00000 | 1.65111 | ||
1161 | 2024.02.25 22:30 | t/p | 379 | 0.10 | 1.64747 | 0.00000 | 1.64747 | 16.40 | 10607.88 |
1162 | 2024.02.25 22:30 | t/p | 380 | 0.10 | 1.64738 | 0.00000 | 1.64738 | 16.40 | 10624.28 |
1163 | 2024.02.25 23:00 | close | 394 | 0.10 | 1.64832 | 0.00000 | 1.65111 | -1.90 | 10622.38 |
1164 | 2024.02.25 23:00 | close | 393 | 0.10 | 1.64872 | 0.00000 | 1.64625 | 0.20 | 10622.58 |
1165 | 2024.02.25 23:00 | close | 392 | 0.10 | 1.64872 | 0.00000 | 1.64648 | 1.71 | 10624.29 |
1166 | 2024.02.25 23:00 | close | 391 | 0.10 | 1.64872 | 0.00000 | 1.64651 | 1.90 | 10626.19 |
1167 | 2024.02.25 23:00 | close | 390 | 0.10 | 1.64872 | 0.00000 | 1.64678 | 3.68 | 10629.87 |
1168 | 2024.02.25 23:00 | close | 389 | 0.10 | 1.64872 | 0.00000 | 1.64669 | 3.09 | 10632.96 |
1169 | 2024.02.25 23:00 | close | 388 | 0.10 | 1.64872 | 0.00000 | 1.64657 | 2.30 | 10635.26 |
1170 | 2024.02.25 23:00 | close | 387 | 0.10 | 1.64832 | 0.00000 | 1.65162 | -5.24 | 10630.02 |
1171 | 2024.02.25 23:00 | close | 386 | 0.10 | 1.64832 | 0.00000 | 1.65139 | -3.73 | 10626.29 |
1172 | 2024.02.25 23:00 | close | 385 | 0.10 | 1.64832 | 0.00000 | 1.65156 | -4.85 | 10621.44 |
1173 | 2024.02.25 23:00 | close | 384 | 0.10 | 1.64832 | 0.00000 | 1.65152 | -4.59 | 10616.85 |
1174 | 2024.02.25 23:00 | close | 383 | 0.10 | 1.64832 | 0.00000 | 1.65163 | -5.31 | 10611.54 |
1175 | 2024.02.25 23:00 | close | 382 | 0.10 | 1.64832 | 0.00000 | 1.65193 | -7.28 | 10604.26 |
1176 | 2024.02.25 23:00 | close | 381 | 0.10 | 1.64832 | 0.00000 | 1.65186 | -6.82 | 10597.44 |
1177 | 2024.02.25 23:00 | close | 378 | 0.10 | 1.64872 | 0.00000 | 1.64692 | 4.59 | 10602.03 |
1178 | 2024.02.25 23:00 | close | 377 | 0.10 | 1.64872 | 0.00000 | 1.64649 | 1.77 | 10603.80 |
1179 | 2024.02.25 23:00 | close | 376 | 0.10 | 1.64872 | 0.00000 | 1.64647 | 1.64 | 10605.44 |
1180 | 2024.02.25 23:00 | close | 375 | 0.10 | 1.64872 | 0.00000 | 1.64588 | -2.23 | 10603.21 |
1181 | 2024.02.25 23:00 | close | 374 | 0.10 | 1.64872 | 0.00000 | 1.64513 | -7.15 | 10596.06 |
1182 | 2024.02.25 23:00 | close | 373 | 0.10 | 1.64872 | 0.00000 | 1.64630 | 0.53 | 10596.59 |
1183 | 2024.02.26 13:00 | sell | 395 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
1184 | 2024.02.26 13:00 | modify | 395 | 0.10 | 1.65634 | 0.00000 | 1.65384 | ||
1185 | 2024.02.26 13:15 | sell | 396 | 0.10 | 1.65627 | 0.00000 | 0.00000 | ||
1186 | 2024.02.26 13:15 | modify | 396 | 0.10 | 1.65627 | 0.00000 | 1.65377 | ||
1187 | 2024.02.26 13:30 | sell | 397 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
1188 | 2024.02.26 13:30 | modify | 397 | 0.10 | 1.65667 | 0.00000 | 1.65417 | ||
1189 | 2024.02.26 14:15 | sell | 398 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1190 | 2024.02.26 14:15 | modify | 398 | 0.10 | 1.65700 | 0.00000 | 1.65450 | ||
1191 | 2024.02.26 14:30 | sell | 399 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
1192 | 2024.02.26 14:30 | modify | 399 | 0.10 | 1.65782 | 0.00000 | 1.65532 | ||
1193 | 2024.02.26 14:45 | sell | 400 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1194 | 2024.02.26 14:45 | modify | 400 | 0.10 | 1.65820 | 0.00000 | 1.65570 | ||
1195 | 2024.02.26 15:00 | sell | 401 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
1196 | 2024.02.26 15:00 | modify | 401 | 0.10 | 1.65852 | 0.00000 | 1.65602 | ||
1197 | 2024.02.26 15:15 | sell | 402 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
1198 | 2024.02.26 15:15 | modify | 402 | 0.10 | 1.65855 | 0.00000 | 1.65605 | ||
1199 | 2024.02.26 15:30 | sell | 403 | 0.10 | 1.65881 | 0.00000 | 0.00000 | ||
1200 | 2024.02.26 15:30 | modify | 403 | 0.10 | 1.65881 | 0.00000 | 1.65631 | ||
1201 | 2024.02.26 15:45 | sell | 404 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
1202 | 2024.02.26 15:45 | modify | 404 | 0.10 | 1.65883 | 0.00000 | 1.65633 | ||
1203 | 2024.02.26 16:00 | sell | 405 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
1204 | 2024.02.26 16:00 | modify | 405 | 0.10 | 1.65928 | 0.00000 | 1.65678 | ||
1205 | 2024.02.26 16:15 | sell | 406 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
1206 | 2024.02.26 16:15 | modify | 406 | 0.10 | 1.65978 | 0.00000 | 1.65728 | ||
1207 | 2024.02.26 16:30 | sell | 407 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
1208 | 2024.02.26 16:30 | modify | 407 | 0.10 | 1.66006 | 0.00000 | 1.65756 | ||
1209 | 2024.02.26 16:45 | sell | 408 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
1210 | 2024.02.26 16:45 | modify | 408 | 0.10 | 1.66043 | 0.00000 | 1.65793 | ||
1211 | 2024.02.26 17:00 | sell | 409 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
1212 | 2024.02.26 17:00 | modify | 409 | 0.10 | 1.65996 | 0.00000 | 1.65746 | ||
1213 | 2024.02.26 17:15 | sell | 410 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1214 | 2024.02.26 17:15 | modify | 410 | 0.10 | 1.66035 | 0.00000 | 1.65785 | ||
1215 | 2024.02.26 17:30 | sell | 411 | 0.10 | 1.66011 | 0.00000 | 0.00000 | ||
1216 | 2024.02.26 17:30 | modify | 411 | 0.10 | 1.66011 | 0.00000 | 1.65761 | ||
1217 | 2024.02.26 17:45 | sell | 412 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
1218 | 2024.02.26 17:45 | modify | 412 | 0.10 | 1.65982 | 0.00000 | 1.65732 | ||
1219 | 2024.02.26 18:00 | sell | 413 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
1220 | 2024.02.26 18:00 | modify | 413 | 0.10 | 1.65939 | 0.00000 | 1.65689 | ||
1221 | 2024.02.26 19:45 | sell | 414 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
1222 | 2024.02.26 19:45 | modify | 414 | 0.10 | 1.65985 | 0.00000 | 1.65735 | ||
1223 | 2024.02.26 20:15 | sell | 415 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
1224 | 2024.02.26 20:15 | modify | 415 | 0.10 | 1.65911 | 0.00000 | 1.65661 | ||
1225 | 2024.02.26 22:15 | t/p | 406 | 0.10 | 1.65728 | 0.00000 | 1.65728 | 16.40 | 10612.99 |
1226 | 2024.02.26 22:15 | t/p | 407 | 0.10 | 1.65756 | 0.00000 | 1.65756 | 16.41 | 10629.40 |
1227 | 2024.02.26 22:15 | t/p | 408 | 0.10 | 1.65793 | 0.00000 | 1.65793 | 16.40 | 10645.80 |
1228 | 2024.02.26 22:15 | t/p | 409 | 0.10 | 1.65746 | 0.00000 | 1.65746 | 16.40 | 10662.20 |
1229 | 2024.02.26 22:15 | t/p | 410 | 0.10 | 1.65785 | 0.00000 | 1.65785 | 16.40 | 10678.60 |
1230 | 2024.02.26 22:15 | t/p | 411 | 0.10 | 1.65761 | 0.00000 | 1.65761 | 16.40 | 10695.00 |
1231 | 2024.02.26 22:15 | t/p | 412 | 0.10 | 1.65732 | 0.00000 | 1.65732 | 16.40 | 10711.40 |
1232 | 2024.02.26 22:15 | t/p | 413 | 0.10 | 1.65689 | 0.00000 | 1.65689 | 16.40 | 10727.80 |
1233 | 2024.02.26 22:15 | t/p | 414 | 0.10 | 1.65735 | 0.00000 | 1.65735 | 16.41 | 10744.21 |
1234 | 2024.02.26 22:15 | close | 415 | 0.10 | 1.65810 | 0.00000 | 1.65661 | 6.62 | 10750.83 |
1235 | 2024.02.26 22:15 | close | 405 | 0.10 | 1.65810 | 0.00000 | 1.65678 | 7.74 | 10758.57 |
1236 | 2024.02.26 22:15 | close | 404 | 0.10 | 1.65810 | 0.00000 | 1.65633 | 4.79 | 10763.36 |
1237 | 2024.02.26 22:15 | close | 403 | 0.10 | 1.65810 | 0.00000 | 1.65631 | 4.65 | 10768.01 |
1238 | 2024.02.26 22:15 | close | 402 | 0.10 | 1.65810 | 0.00000 | 1.65605 | 2.95 | 10770.96 |
1239 | 2024.02.26 22:15 | close | 401 | 0.10 | 1.65810 | 0.00000 | 1.65602 | 2.75 | 10773.71 |
1240 | 2024.02.26 22:15 | close | 400 | 0.10 | 1.65810 | 0.00000 | 1.65570 | 0.65 | 10774.36 |
1241 | 2024.02.26 22:15 | close | 399 | 0.10 | 1.65810 | 0.00000 | 1.65532 | -1.84 | 10772.52 |
1242 | 2024.02.26 22:15 | close | 398 | 0.10 | 1.65810 | 0.00000 | 1.65450 | -7.22 | 10765.30 |
1243 | 2024.02.26 22:15 | close | 397 | 0.10 | 1.65810 | 0.00000 | 1.65417 | -9.39 | 10755.91 |
1244 | 2024.02.26 22:15 | close | 396 | 0.10 | 1.65810 | 0.00000 | 1.65377 | -12.01 | 10743.90 |
1245 | 2024.02.26 22:15 | close | 395 | 0.10 | 1.65810 | 0.00000 | 1.65384 | -11.55 | 10732.35 |
1246 | 2024.02.27 13:15 | buy | 416 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
1247 | 2024.02.27 13:15 | modify | 416 | 0.10 | 1.65665 | 0.00000 | 1.65915 | ||
1248 | 2024.02.27 13:30 | buy | 417 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1249 | 2024.02.27 13:30 | modify | 417 | 0.10 | 1.65690 | 0.00000 | 1.65940 | ||
1250 | 2024.02.27 13:45 | buy | 418 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1251 | 2024.02.27 13:45 | modify | 418 | 0.10 | 1.65689 | 0.00000 | 1.65939 | ||
1252 | 2024.02.27 14:00 | buy | 419 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1253 | 2024.02.27 14:00 | modify | 419 | 0.10 | 1.65642 | 0.00000 | 1.65892 | ||
1254 | 2024.02.27 14:30 | buy | 420 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1255 | 2024.02.27 14:30 | modify | 420 | 0.10 | 1.65654 | 0.00000 | 1.65904 | ||
1256 | 2024.02.27 14:45 | sell | 421 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
1257 | 2024.02.27 14:45 | modify | 421 | 0.10 | 1.65696 | 0.00000 | 1.65446 | ||
1258 | 2024.02.27 15:00 | buy | 422 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1259 | 2024.02.27 15:00 | modify | 422 | 0.10 | 1.65654 | 0.00000 | 1.65904 | ||
1260 | 2024.02.27 15:15 | sell | 423 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
1261 | 2024.02.27 15:15 | modify | 423 | 0.10 | 1.65707 | 0.00000 | 1.65457 | ||
1262 | 2024.02.27 15:30 | sell | 424 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
1263 | 2024.02.27 15:30 | modify | 424 | 0.10 | 1.65832 | 0.00000 | 1.65582 | ||
1264 | 2024.02.27 15:45 | t/p | 419 | 0.10 | 1.65892 | 0.00000 | 1.65892 | 16.39 | 10748.74 |
1265 | 2024.02.27 15:45 | t/p | 420 | 0.10 | 1.65904 | 0.00000 | 1.65904 | 16.40 | 10765.14 |
1266 | 2024.02.27 15:45 | t/p | 422 | 0.10 | 1.65904 | 0.00000 | 1.65904 | 16.40 | 10781.54 |
1267 | 2024.02.27 15:45 | sell | 425 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1268 | 2024.02.27 15:45 | modify | 425 | 0.10 | 1.65893 | 0.00000 | 1.65643 | ||
1269 | 2024.02.27 16:00 | sell | 426 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
1270 | 2024.02.27 16:00 | modify | 426 | 0.10 | 1.65694 | 0.00000 | 1.65444 | ||
1271 | 2024.02.27 16:15 | sell | 427 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
1272 | 2024.02.27 16:15 | modify | 427 | 0.10 | 1.65702 | 0.00000 | 1.65452 | ||
1273 | 2024.02.27 16:45 | sell | 428 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1274 | 2024.02.27 16:45 | modify | 428 | 0.10 | 1.65815 | 0.00000 | 1.65565 | ||
1275 | 2024.02.27 17:00 | sell | 429 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1276 | 2024.02.27 17:00 | modify | 429 | 0.10 | 1.65834 | 0.00000 | 1.65584 | ||
1277 | 2024.02.27 17:15 | sell | 430 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1278 | 2024.02.27 17:15 | modify | 430 | 0.10 | 1.65904 | 0.00000 | 1.65654 | ||
1279 | 2024.02.27 17:30 | t/p | 416 | 0.10 | 1.65915 | 0.00000 | 1.65915 | 16.40 | 10797.94 |
1280 | 2024.02.27 17:30 | t/p | 417 | 0.10 | 1.65940 | 0.00000 | 1.65940 | 16.40 | 10814.34 |
1281 | 2024.02.27 17:30 | t/p | 418 | 0.10 | 1.65939 | 0.00000 | 1.65939 | 16.40 | 10830.74 |
1282 | 2024.02.27 17:30 | sell | 431 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
1283 | 2024.02.27 17:30 | modify | 431 | 0.10 | 1.65913 | 0.00000 | 1.65663 | ||
1284 | 2024.02.27 18:00 | sell | 432 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1285 | 2024.02.27 18:00 | modify | 432 | 0.10 | 1.65815 | 0.00000 | 1.65565 | ||
1286 | 2024.02.27 18:15 | close | 432 | 0.10 | 1.65773 | 0.00000 | 1.65565 | 2.75 | 10833.49 |
1287 | 2024.02.27 18:15 | close | 431 | 0.10 | 1.65773 | 0.00000 | 1.65663 | 9.18 | 10842.67 |
1288 | 2024.02.27 18:15 | close | 430 | 0.10 | 1.65773 | 0.00000 | 1.65654 | 8.59 | 10851.26 |
1289 | 2024.02.27 18:15 | close | 429 | 0.10 | 1.65773 | 0.00000 | 1.65584 | 4.00 | 10855.26 |
1290 | 2024.02.27 18:15 | close | 428 | 0.10 | 1.65773 | 0.00000 | 1.65565 | 2.75 | 10858.01 |
1291 | 2024.02.27 18:15 | close | 427 | 0.10 | 1.65773 | 0.00000 | 1.65452 | -4.66 | 10853.35 |
1292 | 2024.02.27 18:15 | close | 426 | 0.10 | 1.65773 | 0.00000 | 1.65444 | -5.19 | 10848.16 |
1293 | 2024.02.27 18:15 | close | 425 | 0.10 | 1.65773 | 0.00000 | 1.65643 | 7.87 | 10856.03 |
1294 | 2024.02.27 18:15 | close | 424 | 0.10 | 1.65773 | 0.00000 | 1.65582 | 3.87 | 10859.90 |
1295 | 2024.02.27 18:15 | close | 423 | 0.10 | 1.65773 | 0.00000 | 1.65457 | -4.33 | 10855.57 |
1296 | 2024.02.27 18:15 | close | 421 | 0.10 | 1.65773 | 0.00000 | 1.65446 | -5.05 | 10850.52 |
1297 | 2024.02.28 13:00 | sell | 433 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1298 | 2024.02.28 13:00 | modify | 433 | 0.10 | 1.66494 | 0.00000 | 1.66244 | ||
1299 | 2024.02.28 13:45 | sell | 434 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
1300 | 2024.02.28 13:45 | modify | 434 | 0.10 | 1.66540 | 0.00000 | 1.66290 | ||
1301 | 2024.02.28 14:00 | sell | 435 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
1302 | 2024.02.28 14:00 | modify | 435 | 0.10 | 1.66695 | 0.00000 | 1.66445 | ||
1303 | 2024.02.28 14:15 | sell | 436 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
1304 | 2024.02.28 14:15 | modify | 436 | 0.10 | 1.66666 | 0.00000 | 1.66416 | ||
1305 | 2024.02.28 14:30 | sell | 437 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
1306 | 2024.02.28 14:30 | modify | 437 | 0.10 | 1.66636 | 0.00000 | 1.66386 | ||
1307 | 2024.02.28 14:45 | sell | 438 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
1308 | 2024.02.28 14:45 | modify | 438 | 0.10 | 1.66704 | 0.00000 | 1.66454 | ||
1309 | 2024.02.28 15:00 | sell | 439 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
1310 | 2024.02.28 15:00 | modify | 439 | 0.10 | 1.66789 | 0.00000 | 1.66539 | ||
1311 | 2024.02.28 15:15 | sell | 440 | 0.10 | 1.66762 | 0.00000 | 0.00000 | ||
1312 | 2024.02.28 15:15 | modify | 440 | 0.10 | 1.66762 | 0.00000 | 1.66512 | ||
1313 | 2024.02.28 15:30 | sell | 441 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1314 | 2024.02.28 15:30 | modify | 441 | 0.10 | 1.66815 | 0.00000 | 1.66565 | ||
1315 | 2024.02.28 15:45 | sell | 442 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1316 | 2024.02.28 15:45 | modify | 442 | 0.10 | 1.66777 | 0.00000 | 1.66527 | ||
1317 | 2024.02.28 16:00 | sell | 443 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
1318 | 2024.02.28 16:00 | modify | 443 | 0.10 | 1.66832 | 0.00000 | 1.66582 | ||
1319 | 2024.02.28 16:15 | sell | 444 | 0.10 | 1.66857 | 0.00000 | 0.00000 | ||
1320 | 2024.02.28 16:15 | modify | 444 | 0.10 | 1.66857 | 0.00000 | 1.66607 | ||
1321 | 2024.02.28 16:30 | sell | 445 | 0.10 | 1.66889 | 0.00000 | 0.00000 | ||
1322 | 2024.02.28 16:30 | modify | 445 | 0.10 | 1.66889 | 0.00000 | 1.66639 | ||
1323 | 2024.02.28 16:45 | sell | 446 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1324 | 2024.02.28 16:45 | modify | 446 | 0.10 | 1.66900 | 0.00000 | 1.66650 | ||
1325 | 2024.02.28 17:00 | sell | 447 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
1326 | 2024.02.28 17:00 | modify | 447 | 0.10 | 1.66911 | 0.00000 | 1.66661 | ||
1327 | 2024.02.28 17:15 | sell | 448 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1328 | 2024.02.28 17:15 | modify | 448 | 0.10 | 1.66843 | 0.00000 | 1.66593 | ||
1329 | 2024.02.28 17:30 | sell | 449 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1330 | 2024.02.28 17:30 | modify | 449 | 0.10 | 1.66859 | 0.00000 | 1.66609 | ||
1331 | 2024.02.28 17:45 | sell | 450 | 0.10 | 1.66846 | 0.00000 | 0.00000 | ||
1332 | 2024.02.28 17:45 | modify | 450 | 0.10 | 1.66846 | 0.00000 | 1.66596 | ||
1333 | 2024.02.28 18:00 | sell | 451 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
1334 | 2024.02.28 18:00 | modify | 451 | 0.10 | 1.66837 | 0.00000 | 1.66587 | ||
1335 | 2024.02.28 19:15 | sell | 452 | 0.10 | 1.66855 | 0.00000 | 0.00000 | ||
1336 | 2024.02.28 19:15 | modify | 452 | 0.10 | 1.66855 | 0.00000 | 1.66605 | ||
1337 | 2024.02.28 19:45 | sell | 453 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
1338 | 2024.02.28 19:45 | modify | 453 | 0.10 | 1.66861 | 0.00000 | 1.66611 | ||
1339 | 2024.02.28 20:30 | sell | 454 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
1340 | 2024.02.28 20:30 | modify | 454 | 0.10 | 1.66826 | 0.00000 | 1.66576 | ||
1341 | 2024.02.28 20:45 | sell | 455 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
1342 | 2024.02.28 20:45 | modify | 455 | 0.10 | 1.66823 | 0.00000 | 1.66573 | ||
1343 | 2024.02.28 21:00 | sell | 456 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
1344 | 2024.02.28 21:00 | modify | 456 | 0.10 | 1.66824 | 0.00000 | 1.66574 | ||
1345 | 2024.02.28 21:30 | sell | 457 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
1346 | 2024.02.28 21:30 | modify | 457 | 0.10 | 1.66870 | 0.00000 | 1.66620 | ||
1347 | 2024.02.28 23:00 | close | 457 | 0.10 | 1.66847 | 0.00000 | 1.66620 | 1.50 | 10852.02 |
1348 | 2024.02.28 23:00 | close | 456 | 0.10 | 1.66847 | 0.00000 | 1.66574 | -1.51 | 10850.51 |
1349 | 2024.02.28 23:00 | close | 455 | 0.10 | 1.66847 | 0.00000 | 1.66573 | -1.58 | 10848.93 |
1350 | 2024.02.28 23:00 | close | 454 | 0.10 | 1.66847 | 0.00000 | 1.66576 | -1.38 | 10847.55 |
1351 | 2024.02.28 23:00 | close | 453 | 0.10 | 1.66847 | 0.00000 | 1.66611 | 0.91 | 10848.46 |
1352 | 2024.02.28 23:00 | close | 452 | 0.10 | 1.66847 | 0.00000 | 1.66605 | 0.52 | 10848.98 |
1353 | 2024.02.28 23:00 | close | 451 | 0.10 | 1.66847 | 0.00000 | 1.66587 | -0.66 | 10848.32 |
1354 | 2024.02.28 23:00 | close | 450 | 0.10 | 1.66847 | 0.00000 | 1.66596 | -0.07 | 10848.25 |
1355 | 2024.02.28 23:00 | close | 449 | 0.10 | 1.66847 | 0.00000 | 1.66609 | 0.78 | 10849.03 |
1356 | 2024.02.28 23:00 | close | 448 | 0.10 | 1.66847 | 0.00000 | 1.66593 | -0.27 | 10848.76 |
1357 | 2024.02.28 23:00 | close | 447 | 0.10 | 1.66847 | 0.00000 | 1.66661 | 4.19 | 10852.95 |
1358 | 2024.02.28 23:00 | close | 446 | 0.10 | 1.66847 | 0.00000 | 1.66650 | 3.47 | 10856.42 |
1359 | 2024.02.28 23:00 | close | 445 | 0.10 | 1.66847 | 0.00000 | 1.66639 | 2.75 | 10859.17 |
1360 | 2024.02.28 23:00 | close | 444 | 0.10 | 1.66847 | 0.00000 | 1.66607 | 0.65 | 10859.82 |
1361 | 2024.02.28 23:00 | close | 443 | 0.10 | 1.66847 | 0.00000 | 1.66582 | -0.99 | 10858.83 |
1362 | 2024.02.28 23:00 | close | 442 | 0.10 | 1.66847 | 0.00000 | 1.66527 | -4.60 | 10854.23 |
1363 | 2024.02.28 23:00 | close | 441 | 0.10 | 1.66847 | 0.00000 | 1.66565 | -2.10 | 10852.13 |
1364 | 2024.02.28 23:00 | close | 440 | 0.10 | 1.66847 | 0.00000 | 1.66512 | -5.58 | 10846.55 |
1365 | 2024.02.28 23:00 | close | 439 | 0.10 | 1.66847 | 0.00000 | 1.66539 | -3.81 | 10842.74 |
1366 | 2024.02.28 23:00 | close | 438 | 0.10 | 1.66847 | 0.00000 | 1.66454 | -9.39 | 10833.35 |
1367 | 2024.02.28 23:00 | close | 437 | 0.10 | 1.66847 | 0.00000 | 1.66386 | -13.85 | 10819.50 |
1368 | 2024.02.28 23:00 | close | 436 | 0.10 | 1.66847 | 0.00000 | 1.66416 | -11.88 | 10807.62 |
1369 | 2024.02.28 23:00 | close | 435 | 0.10 | 1.66847 | 0.00000 | 1.66445 | -9.98 | 10797.64 |
1370 | 2024.02.28 23:00 | close | 434 | 0.10 | 1.66847 | 0.00000 | 1.66290 | -20.15 | 10777.49 |
1371 | 2024.02.28 23:00 | close | 433 | 0.10 | 1.66847 | 0.00000 | 1.66244 | -23.17 | 10754.32 |
1372 | 2024.02.29 13:00 | sell | 458 | 0.10 | 1.66864 | 0.00000 | 0.00000 | ||
1373 | 2024.02.29 13:00 | modify | 458 | 0.10 | 1.66864 | 0.00000 | 1.66614 | ||
1374 | 2024.02.29 13:15 | sell | 459 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
1375 | 2024.02.29 13:15 | modify | 459 | 0.10 | 1.66850 | 0.00000 | 1.66600 | ||
1376 | 2024.02.29 13:45 | t/p | 458 | 0.10 | 1.66614 | 0.00000 | 1.66614 | 16.40 | 10770.72 |
1377 | 2024.02.29 13:45 | t/p | 459 | 0.10 | 1.66600 | 0.00000 | 1.66600 | 16.40 | 10787.12 |
1378 | 2024.02.29 15:00 | buy | 460 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
1379 | 2024.02.29 15:00 | modify | 460 | 0.10 | 1.66271 | 0.00000 | 1.66521 | ||
1380 | 2024.02.29 15:15 | buy | 461 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
1381 | 2024.02.29 15:15 | modify | 461 | 0.10 | 1.66268 | 0.00000 | 1.66518 | ||
1382 | 2024.02.29 15:30 | buy | 462 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
1383 | 2024.02.29 15:30 | modify | 462 | 0.10 | 1.66193 | 0.00000 | 1.66443 | ||
1384 | 2024.02.29 15:45 | buy | 463 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1385 | 2024.02.29 15:45 | modify | 463 | 0.10 | 1.66119 | 0.00000 | 1.66369 | ||
1386 | 2024.02.29 16:00 | buy | 464 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
1387 | 2024.02.29 16:00 | modify | 464 | 0.10 | 1.66241 | 0.00000 | 1.66491 | ||
1388 | 2024.02.29 16:15 | buy | 465 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
1389 | 2024.02.29 16:15 | modify | 465 | 0.10 | 1.66236 | 0.00000 | 1.66486 | ||
1390 | 2024.02.29 16:30 | buy | 466 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1391 | 2024.02.29 16:30 | modify | 466 | 0.10 | 1.66280 | 0.00000 | 1.66530 | ||
1392 | 2024.02.29 16:45 | buy | 467 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
1393 | 2024.02.29 16:45 | modify | 467 | 0.10 | 1.66178 | 0.00000 | 1.66428 | ||
1394 | 2024.02.29 17:00 | buy | 468 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
1395 | 2024.02.29 17:00 | modify | 468 | 0.10 | 1.66217 | 0.00000 | 1.66467 | ||
1396 | 2024.02.29 18:30 | buy | 469 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
1397 | 2024.02.29 18:30 | modify | 469 | 0.10 | 1.66266 | 0.00000 | 1.66516 | ||
1398 | 2024.02.29 19:45 | buy | 470 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1399 | 2024.02.29 19:45 | modify | 470 | 0.10 | 1.66329 | 0.00000 | 1.66579 | ||
1400 | 2024.02.29 20:00 | close | 470 | 0.10 | 1.66339 | 0.00000 | 1.66579 | 0.65 | 10787.77 |
1401 | 2024.02.29 20:00 | close | 469 | 0.10 | 1.66339 | 0.00000 | 1.66516 | 4.78 | 10792.55 |
1402 | 2024.02.29 20:00 | close | 468 | 0.10 | 1.66339 | 0.00000 | 1.66467 | 8.00 | 10800.55 |
1403 | 2024.02.29 20:00 | close | 467 | 0.10 | 1.66339 | 0.00000 | 1.66428 | 10.56 | 10811.11 |
1404 | 2024.02.29 20:00 | close | 466 | 0.10 | 1.66339 | 0.00000 | 1.66530 | 3.87 | 10814.98 |
1405 | 2024.02.29 20:00 | close | 465 | 0.10 | 1.66339 | 0.00000 | 1.66486 | 6.75 | 10821.73 |
1406 | 2024.02.29 20:00 | close | 464 | 0.10 | 1.66339 | 0.00000 | 1.66491 | 6.42 | 10828.15 |
1407 | 2024.02.29 20:00 | close | 463 | 0.10 | 1.66339 | 0.00000 | 1.66369 | 14.43 | 10842.58 |
1408 | 2024.02.29 20:00 | close | 462 | 0.10 | 1.66339 | 0.00000 | 1.66443 | 9.57 | 10852.15 |
1409 | 2024.02.29 20:00 | close | 461 | 0.10 | 1.66339 | 0.00000 | 1.66518 | 4.65 | 10856.80 |
1410 | 2024.02.29 20:00 | close | 460 | 0.10 | 1.66339 | 0.00000 | 1.66521 | 4.46 | 10861.26 |